[{"Timestamp":"2021-11-23T00:30:00","Value":"1.127"},{"Timestamp":"2021-11-23T00:45:00","Value":"1.128"},{"Timestamp":"2021-11-23T01:00:00","Value":"1.125"},{"Timestamp":"2021-11-23T01:15:00","Value":"1.125"},{"Timestamp":"2021-11-23T01:30:00","Value":"1.122"},{"Timestamp":"2021-11-23T01:45:00","Value":"1.122"},{"Timestamp":"2021-11-23T02:00:00","Value":"1.123"},{"Timestamp":"2021-11-23T02:15:00","Value":"1.122"},{"Timestamp":"2021-11-23T02:30:00","Value":"1.12"},{"Timestamp":"2021-11-23T02:45:00","Value":"1.119"},{"Timestamp":"2021-11-23T03:00:00","Value":"1.117"},{"Timestamp":"2021-11-23T03:15:00","Value":"1.115"},{"Timestamp":"2021-11-23T03:30:00","Value":"1.112"},{"Timestamp":"2021-11-23T03:45:00","Value":"1.112"},{"Timestamp":"2021-11-23T04:00:00","Value":"1.112"},{"Timestamp":"2021-11-23T04:15:00","Value":"1.11"},{"Timestamp":"2021-11-23T04:30:00","Value":"1.113"},{"Timestamp":"2021-11-23T04:45:00","Value":"1.112"},{"Timestamp":"2021-11-23T05:00:00","Value":"1.11"},{"Timestamp":"2021-11-23T05:15:00","Value":"1.109"},{"Timestamp":"2021-11-23T05:30:00","Value":"1.109"},{"Timestamp":"2021-11-23T05:45:00","Value":"1.107"},{"Timestamp":"2021-11-23T06:00:00","Value":"1.104"},{"Timestamp":"2021-11-23T06:15:00","Value":"1.105"},{"Timestamp":"2021-11-23T06:30:00","Value":"1.104"},{"Timestamp":"2021-11-23T06:45:00","Value":"1.099"},{"Timestamp":"2021-11-23T07:00:00","Value":"1.1"},{"Timestamp":"2021-11-23T07:15:00","Value":"1.098"},{"Timestamp":"2021-11-23T07:30:00","Value":"1.094"},{"Timestamp":"2021-11-23T07:45:00","Value":"1.096"},{"Timestamp":"2021-11-23T08:00:00","Value":"1.092"},{"Timestamp":"2021-11-23T08:15:00","Value":"1.094"},{"Timestamp":"2021-11-23T08:30:00","Value":"1.092"},{"Timestamp":"2021-11-23T08:45:00","Value":"1.092"},{"Timestamp":"2021-11-23T09:00:00","Value":"1.089"},{"Timestamp":"2021-11-23T09:15:00","Value":"1.089"},{"Timestamp":"2021-11-23T09:30:00","Value":"1.087"},{"Timestamp":"2021-11-23T09:45:00","Value":"1.088"},{"Timestamp":"2021-11-23T10:00:00","Value":"1.084"},{"Timestamp":"2021-11-23T10:15:00","Value":"1.086"},{"Timestamp":"2021-11-23T10:30:00","Value":"1.086"},{"Timestamp":"2021-11-23T10:45:00","Value":"1.084"},{"Timestamp":"2021-11-23T11:00:00","Value":"1.084"},{"Timestamp":"2021-11-23T11:15:00","Value":"1.084"},{"Timestamp":"2021-11-23T11:30:00","Value":"1.084"},{"Timestamp":"2021-11-23T11:45:00","Value":"1.084"},{"Timestamp":"2021-11-23T12:00:00","Value":"1.081"},{"Timestamp":"2021-11-23T12:15:00","Value":"1.082"},{"Timestamp":"2021-11-23T12:30:00","Value":"1.081"},{"Timestamp":"2021-11-23T12:45:00","Value":"1.082"},{"Timestamp":"2021-11-23T13:00:00","Value":"1.082"},{"Timestamp":"2021-11-23T13:15:00","Value":"1.079"},{"Timestamp":"2021-11-23T13:30:00","Value":"1.081"},{"Timestamp":"2021-11-23T13:45:00","Value":"1.076"},{"Timestamp":"2021-11-23T14:00:00","Value":"1.074"},{"Timestamp":"2021-11-23T14:15:00","Value":"1.072"},{"Timestamp":"2021-11-23T14:30:00","Value":"1.072"},{"Timestamp":"2021-11-23T14:45:00","Value":"1.072"},{"Timestamp":"2021-11-23T15:00:00","Value":"1.074"},{"Timestamp":"2021-11-23T15:15:00","Value":"1.071"},{"Timestamp":"2021-11-23T15:30:00","Value":"1.072"},{"Timestamp":"2021-11-23T15:45:00","Value":"1.071"},{"Timestamp":"2021-11-23T16:00:00","Value":"1.066"},{"Timestamp":"2021-11-23T16:15:00","Value":"1.064"},{"Timestamp":"2021-11-23T16:30:00","Value":"1.066"},{"Timestamp":"2021-11-23T16:45:00","Value":"1.064"},{"Timestamp":"2021-11-23T17:00:00","Value":"1.066"},{"Timestamp":"2021-11-23T17:15:00","Value":"1.063"},{"Timestamp":"2021-11-23T17:30:00","Value":"1.058"},{"Timestamp":"2021-11-23T17:45:00","Value":"1.057"},{"Timestamp":"2021-11-23T18:00:00","Value":"1.061"},{"Timestamp":"2021-11-23T18:15:00","Value":"1.054"},{"Timestamp":"2021-11-23T18:30:00","Value":"1.055"},{"Timestamp":"2021-11-23T18:45:00","Value":"1.053"},{"Timestamp":"2021-11-23T19:00:00","Value":"1.054"},{"Timestamp":"2021-11-23T19:15:00","Value":"1.051"},{"Timestamp":"2021-11-23T19:30:00","Value":"1.052"},{"Timestamp":"2021-11-23T19:45:00","Value":"1.051"},{"Timestamp":"2021-11-23T20:00:00","Value":"1.049"},{"Timestamp":"2021-11-23T20:15:00","Value":"1.048"},{"Timestamp":"2021-11-23T20:30:00","Value":"1.051"},{"Timestamp":"2021-11-23T20:45:00","Value":"1.051"},{"Timestamp":"2021-11-23T21:00:00","Value":"1.049"},{"Timestamp":"2021-11-23T21:15:00","Value":"1.051"},{"Timestamp":"2021-11-23T21:30:00","Value":"1.046"},{"Timestamp":"2021-11-23T21:45:00","Value":"1.044"},{"Timestamp":"2021-11-23T22:00:00","Value":"1.044"},{"Timestamp":"2021-11-23T22:15:00","Value":"1.046"},{"Timestamp":"2021-11-23T22:30:00","Value":"1.044"},{"Timestamp":"2021-11-23T22:45:00","Value":"1.042"},{"Timestamp":"2021-11-23T23:00:00","Value":"1.046"},{"Timestamp":"2021-11-23T23:15:00","Value":"1.046"},{"Timestamp":"2021-11-23T23:30:00","Value":"1.046"},{"Timestamp":"2021-11-23T23:45:00","Value":"1.044"},{"Timestamp":"2021-11-24T00:00:00","Value":"1.038"},{"Timestamp":"2021-11-24T00:15:00","Value":"1.036"},{"Timestamp":"2021-11-24T00:30:00","Value":"1.037"},{"Timestamp":"2021-11-24T00:45:00","Value":"1.035"},{"Timestamp":"2021-11-24T01:00:00","Value":"1.037"},{"Timestamp":"2021-11-24T01:15:00","Value":"1.035"},{"Timestamp":"2021-11-24T01:30:00","Value":"1.038"},{"Timestamp":"2021-11-24T01:45:00","Value":"1.036"},{"Timestamp":"2021-11-24T02:00:00","Value":"1.035"},{"Timestamp":"2021-11-24T02:15:00","Value":"1.033"},{"Timestamp":"2021-11-24T02:30:00","Value":"1.035"},{"Timestamp":"2021-11-24T02:45:00","Value":"1.036"},{"Timestamp":"2021-11-24T03:00:00","Value":"1.043"},{"Timestamp":"2021-11-24T03:15:00","Value":"1.04"},{"Timestamp":"2021-11-24T03:30:00","Value":"1.044"},{"Timestamp":"2021-11-24T03:45:00","Value":"1.044"},{"Timestamp":"2021-11-24T04:00:00","Value":"1.049"},{"Timestamp":"2021-11-24T04:15:00","Value":"1.048"},{"Timestamp":"2021-11-24T04:30:00","Value":"1.048"},{"Timestamp":"2021-11-24T04:45:00","Value":"1.048"},{"Timestamp":"2021-11-24T05:00:00","Value":"1.048"},{"Timestamp":"2021-11-24T05:15:00","Value":"1.045"},{"Timestamp":"2021-11-24T05:30:00","Value":"1.046"},{"Timestamp":"2021-11-24T05:45:00","Value":"1.049"},{"Timestamp":"2021-11-24T06:00:00","Value":"1.051"},{"Timestamp":"2021-11-24T06:15:00","Value":"1.051"},{"Timestamp":"2021-11-24T06:30:00","Value":"1.053"},{"Timestamp":"2021-11-24T06:45:00","Value":"1.053"},{"Timestamp":"2021-11-24T07:00:00","Value":"1.053"},{"Timestamp":"2021-11-24T07:15:00","Value":"1.055"},{"Timestamp":"2021-11-24T07:30:00","Value":"1.058"},{"Timestamp":"2021-11-24T07:45:00","Value":"1.062"},{"Timestamp":"2021-11-24T08:00:00","Value":"1.059"},{"Timestamp":"2021-11-24T08:15:00","Value":"1.062"},{"Timestamp":"2021-11-24T08:30:00","Value":"1.062"},{"Timestamp":"2021-11-24T08:45:00","Value":"1.064"},{"Timestamp":"2021-11-24T09:00:00","Value":"1.066"},{"Timestamp":"2021-11-24T09:15:00","Value":"1.071"},{"Timestamp":"2021-11-24T09:30:00","Value":"1.071"},{"Timestamp":"2021-11-24T09:45:00","Value":"1.074"},{"Timestamp":"2021-11-24T10:00:00","Value":"1.072"},{"Timestamp":"2021-11-24T10:15:00","Value":"1.074"},{"Timestamp":"2021-11-24T10:30:00","Value":"1.076"},{"Timestamp":"2021-11-24T10:45:00","Value":"1.076"},{"Timestamp":"2021-11-24T11:00:00","Value":"1.076"},{"Timestamp":"2021-11-24T11:15:00","Value":"1.082"},{"Timestamp":"2021-11-24T11:30:00","Value":"1.081"},{"Timestamp":"2021-11-24T11:45:00","Value":"1.083"},{"Timestamp":"2021-11-24T12:00:00","Value":"1.084"},{"Timestamp":"2021-11-24T12:15:00","Value":"1.089"},{"Timestamp":"2021-11-24T12:30:00","Value":"1.094"},{"Timestamp":"2021-11-24T12:45:00","Value":"1.089"},{"Timestamp":"2021-11-24T13:00:00","Value":"1.092"},{"Timestamp":"2021-11-24T13:15:00","Value":"1.098"},{"Timestamp":"2021-11-24T13:30:00","Value":"1.094"},{"Timestamp":"2021-11-24T13:45:00","Value":"1.095"},{"Timestamp":"2021-11-24T14:00:00","Value":"1.092"},{"Timestamp":"2021-11-24T14:15:00","Value":"1.094"},{"Timestamp":"2021-11-24T14:30:00","Value":"1.094"},{"Timestamp":"2021-11-24T14:45:00","Value":"1.099"},{"Timestamp":"2021-11-24T15:00:00","Value":"1.094"},{"Timestamp":"2021-11-24T15:15:00","Value":"1.099"},{"Timestamp":"2021-11-24T15:30:00","Value":"1.095"},{"Timestamp":"2021-11-24T15:45:00","Value":"1.101"},{"Timestamp":"2021-11-24T16:00:00","Value":"1.1"},{"Timestamp":"2021-11-24T16:15:00","Value":"1.101"},{"Timestamp":"2021-11-24T16:30:00","Value":"1.1"},{"Timestamp":"2021-11-24T16:45:00","Value":"1.096"},{"Timestamp":"2021-11-24T17:00:00","Value":"1.107"},{"Timestamp":"2021-11-24T17:15:00","Value":"1.105"},{"Timestamp":"2021-11-24T17:30:00","Value":"1.104"},{"Timestamp":"2021-11-24T17:45:00","Value":"1.108"},{"Timestamp":"2021-11-24T18:00:00","Value":"1.115"},{"Timestamp":"2021-11-24T18:15:00","Value":"1.118"},{"Timestamp":"2021-11-24T18:30:00","Value":"1.123"},{"Timestamp":"2021-11-24T18:45:00","Value":"1.12"},{"Timestamp":"2021-11-24T19:00:00","Value":"1.119"},{"Timestamp":"2021-11-24T19:15:00","Value":"1.122"},{"Timestamp":"2021-11-24T19:30:00","Value":"1.127"},{"Timestamp":"2021-11-24T19:45:00","Value":"1.13"},{"Timestamp":"2021-11-24T20:00:00","Value":"1.13"},{"Timestamp":"2021-11-24T20:15:00","Value":"1.132"},{"Timestamp":"2021-11-24T20:30:00","Value":"1.133"},{"Timestamp":"2021-11-24T20:45:00","Value":"1.125"},{"Timestamp":"2021-11-24T21:00:00","Value":"1.133"},{"Timestamp":"2021-11-24T21:15:00","Value":"1.138"},{"Timestamp":"2021-11-24T21:30:00","Value":"1.132"},{"Timestamp":"2021-11-24T21:45:00","Value":"1.135"},{"Timestamp":"2021-11-24T22:00:00","Value":"1.137"},{"Timestamp":"2021-11-24T22:15:00","Value":"1.14"},{"Timestamp":"2021-11-24T22:30:00","Value":"1.137"},{"Timestamp":"2021-11-24T22:45:00","Value":"1.14"},{"Timestamp":"2021-11-24T23:00:00","Value":"1.137"},{"Timestamp":"2021-11-24T23:15:00","Value":"1.139"},{"Timestamp":"2021-11-24T23:30:00","Value":"1.133"},{"Timestamp":"2021-11-24T23:45:00","Value":"1.134"},{"Timestamp":"2021-11-25T00:00:00","Value":"1.132"},{"Timestamp":"2021-11-25T00:15:00","Value":"1.13"},{"Timestamp":"2021-11-25T00:30:00","Value":"1.141"},{"Timestamp":"2021-11-25T00:45:00","Value":"1.146"},{"Timestamp":"2021-11-25T01:00:00","Value":"1.142"},{"Timestamp":"2021-11-25T01:15:00","Value":"1.146"},{"Timestamp":"2021-11-25T01:30:00","Value":"1.148"},{"Timestamp":"2021-11-25T01:45:00","Value":"1.152"},{"Timestamp":"2021-11-25T02:00:00","Value":"1.148"},{"Timestamp":"2021-11-25T02:15:00","Value":"1.154"},{"Timestamp":"2021-11-25T02:30:00","Value":"1.154"},{"Timestamp":"2021-11-25T02:45:00","Value":"1.16"},{"Timestamp":"2021-11-25T03:00:00","Value":"1.164"},{"Timestamp":"2021-11-25T03:15:00","Value":"1.168"},{"Timestamp":"2021-11-25T03:30:00","Value":"1.17"},{"Timestamp":"2021-11-25T03:45:00","Value":"1.175"},{"Timestamp":"2021-11-25T04:00:00","Value":"1.173"},{"Timestamp":"2021-11-25T04:15:00","Value":"1.171"},{"Timestamp":"2021-11-25T04:30:00","Value":"1.174"},{"Timestamp":"2021-11-25T04:45:00","Value":"1.181"},{"Timestamp":"2021-11-25T05:00:00","Value":"1.183"},{"Timestamp":"2021-11-25T05:15:00","Value":"1.183"},{"Timestamp":"2021-11-25T05:30:00","Value":"1.186"},{"Timestamp":"2021-11-25T05:45:00","Value":"1.182"},{"Timestamp":"2021-11-25T06:00:00","Value":"1.178"},{"Timestamp":"2021-11-25T06:15:00","Value":"1.179"},{"Timestamp":"2021-11-25T06:30:00","Value":"1.184"},{"Timestamp":"2021-11-25T06:45:00","Value":"1.186"},{"Timestamp":"2021-11-25T07:00:00","Value":"1.192"},{"Timestamp":"2021-11-25T07:15:00","Value":"1.188"},{"Timestamp":"2021-11-25T07:30:00","Value":"1.188"},{"Timestamp":"2021-11-25T07:45:00","Value":"1.183"},{"Timestamp":"2021-11-25T08:00:00","Value":"1.181"},{"Timestamp":"2021-11-25T08:15:00","Value":"1.184"},{"Timestamp":"2021-11-25T08:30:00","Value":"1.182"},{"Timestamp":"2021-11-25T08:45:00","Value":"1.181"},{"Timestamp":"2021-11-25T09:00:00","Value":"1.176"},{"Timestamp":"2021-11-25T09:15:00","Value":"1.173"},{"Timestamp":"2021-11-25T09:30:00","Value":"1.172"},{"Timestamp":"2021-11-25T09:45:00","Value":"1.168"},{"Timestamp":"2021-11-25T10:00:00","Value":"1.17"},{"Timestamp":"2021-11-25T10:15:00","Value":"1.171"},{"Timestamp":"2021-11-25T10:30:00","Value":"1.17"},{"Timestamp":"2021-11-25T10:45:00","Value":"1.168"},{"Timestamp":"2021-11-25T11:00:00","Value":"1.165"},{"Timestamp":"2021-11-25T11:15:00","Value":"1.167"},{"Timestamp":"2021-11-25T11:30:00","Value":"1.168"},{"Timestamp":"2021-11-25T11:45:00","Value":"1.171"},{"Timestamp":"2021-11-25T12:00:00","Value":"1.168"},{"Timestamp":"2021-11-25T12:15:00","Value":"1.172"},{"Timestamp":"2021-11-25T12:30:00","Value":"1.169"},{"Timestamp":"2021-11-25T12:45:00","Value":"1.171"},{"Timestamp":"2021-11-25T13:00:00","Value":"1.172"},{"Timestamp":"2021-11-25T13:15:00","Value":"1.173"},{"Timestamp":"2021-11-25T13:30:00","Value":"1.181"},{"Timestamp":"2021-11-25T13:45:00","Value":"1.182"},{"Timestamp":"2021-11-25T14:00:00","Value":"1.188"},{"Timestamp":"2021-11-25T14:15:00","Value":"1.191"},{"Timestamp":"2021-11-25T14:30:00","Value":"1.194"},{"Timestamp":"2021-11-25T14:45:00","Value":"1.196"},{"Timestamp":"2021-11-25T15:00:00","Value":"1.203"},{"Timestamp":"2021-11-25T15:15:00","Value":"1.206"},{"Timestamp":"2021-11-25T15:30:00","Value":"1.216"},{"Timestamp":"2021-11-25T15:45:00","Value":"1.222"},{"Timestamp":"2021-11-25T16:00:00","Value":"1.222"},{"Timestamp":"2021-11-25T16:15:00","Value":"1.226"},{"Timestamp":"2021-11-25T16:30:00","Value":"1.237"},{"Timestamp":"2021-11-25T16:45:00","Value":"1.234"},{"Timestamp":"2021-11-25T17:00:00","Value":"1.242"},{"Timestamp":"2021-11-25T17:15:00","Value":"1.25"},{"Timestamp":"2021-11-25T17:30:00","Value":"1.252"},{"Timestamp":"2021-11-25T17:45:00","Value":"1.255"},{"Timestamp":"2021-11-25T18:00:00","Value":"1.266"},{"Timestamp":"2021-11-25T18:15:00","Value":"1.266"},{"Timestamp":"2021-11-25T18:30:00","Value":"1.266"},{"Timestamp":"2021-11-25T18:45:00","Value":"1.268"},{"Timestamp":"2021-11-25T19:00:00","Value":"1.276"},{"Timestamp":"2021-11-25T19:15:00","Value":"1.276"},{"Timestamp":"2021-11-25T19:30:00","Value":"1.275"},{"Timestamp":"2021-11-25T19:45:00","Value":"1.281"},{"Timestamp":"2021-11-25T20:00:00","Value":"1.285"},{"Timestamp":"2021-11-25T20:15:00","Value":"1.285"},{"Timestamp":"2021-11-25T20:30:00","Value":"1.287"},{"Timestamp":"2021-11-25T20:45:00","Value":"1.29"},{"Timestamp":"2021-11-25T21:00:00","Value":"1.291"},{"Timestamp":"2021-11-25T21:15:00","Value":"1.296"},{"Timestamp":"2021-11-25T21:30:00","Value":"1.298"},{"Timestamp":"2021-11-25T21:45:00","Value":"1.294"},{"Timestamp":"2021-11-25T22:00:00","Value":"1.294"},{"Timestamp":"2021-11-25T22:15:00","Value":"1.295"},{"Timestamp":"2021-11-25T22:30:00","Value":"1.298"},{"Timestamp":"2021-11-25T22:45:00","Value":"1.294"},{"Timestamp":"2021-11-25T23:00:00","Value":"1.295"},{"Timestamp":"2021-11-25T23:15:00","Value":"1.298"},{"Timestamp":"2021-11-25T23:30:00","Value":"1.3"},{"Timestamp":"2021-11-25T23:45:00","Value":"1.304"},{"Timestamp":"2021-11-26T00:00:00","Value":"1.308"},{"Timestamp":"2021-11-26T00:15:00","Value":"1.308"},{"Timestamp":"2021-11-26T00:30:00","Value":"1.319"},{"Timestamp":"2021-11-26T00:45:00","Value":"1.325"},{"Timestamp":"2021-11-26T01:00:00","Value":"1.337"},{"Timestamp":"2021-11-26T01:15:00","Value":"1.346"},{"Timestamp":"2021-11-26T01:30:00","Value":"1.352"},{"Timestamp":"2021-11-26T01:45:00","Value":"1.36"},{"Timestamp":"2021-11-26T02:00:00","Value":"1.37"},{"Timestamp":"2021-11-26T02:15:00","Value":"1.385"},{"Timestamp":"2021-11-26T02:30:00","Value":"1.395"},{"Timestamp":"2021-11-26T02:45:00","Value":"1.409"},{"Timestamp":"2021-11-26T03:00:00","Value":"1.425"},{"Timestamp":"2021-11-26T03:15:00","Value":"1.437"},{"Timestamp":"2021-11-26T03:30:00","Value":"1.456"},{"Timestamp":"2021-11-26T03:45:00","Value":"1.47"},{"Timestamp":"2021-11-26T04:00:00","Value":"1.487"},{"Timestamp":"2021-11-26T04:15:00","Value":"1.502"},{"Timestamp":"2021-11-26T04:30:00","Value":"1.518"},{"Timestamp":"2021-11-26T04:45:00","Value":"1.531"},{"Timestamp":"2021-11-26T05:00:00","Value":"1.543"},{"Timestamp":"2021-11-26T05:15:00","Value":"1.549"},{"Timestamp":"2021-11-26T05:30:00","Value":"1.566"},{"Timestamp":"2021-11-26T05:45:00","Value":"1.58"},{"Timestamp":"2021-11-26T06:00:00","Value":"1.59"},{"Timestamp":"2021-11-26T06:15:00","Value":"1.6"},{"Timestamp":"2021-11-26T06:30:00","Value":"1.606"},{"Timestamp":"2021-11-26T06:45:00","Value":"1.62"},{"Timestamp":"2021-11-26T07:00:00","Value":"1.629"},{"Timestamp":"2021-11-26T07:15:00","Value":"1.64"},{"Timestamp":"2021-11-26T07:30:00","Value":"1.642"},{"Timestamp":"2021-11-26T07:45:00","Value":"1.65"},{"Timestamp":"2021-11-26T08:00:00","Value":"1.65"},{"Timestamp":"2021-11-26T08:15:00","Value":"1.665"},{"Timestamp":"2021-11-26T08:30:00","Value":"1.672"},{"Timestamp":"2021-11-26T08:45:00","Value":"1.678"},{"Timestamp":"2021-11-26T09:00:00","Value":"1.687"},{"Timestamp":"2021-11-26T09:15:00","Value":"1.691"},{"Timestamp":"2021-11-26T09:30:00","Value":"1.697"},{"Timestamp":"2021-11-26T09:45:00","Value":"1.697"},{"Timestamp":"2021-11-26T10:00:00","Value":"1.702"},{"Timestamp":"2021-11-26T10:15:00","Value":"1.701"},{"Timestamp":"2021-11-26T10:30:00","Value":"1.709"},{"Timestamp":"2021-11-26T10:45:00","Value":"1.721"},{"Timestamp":"2021-11-26T11:00:00","Value":"1.735"},{"Timestamp":"2021-11-26T11:15:00","Value":"1.739"},{"Timestamp":"2021-11-26T11:30:00","Value":"1.747"},{"Timestamp":"2021-11-26T11:45:00","Value":"1.751"},{"Timestamp":"2021-11-26T12:00:00","Value":"1.762"},{"Timestamp":"2021-11-26T12:15:00","Value":"1.776"},{"Timestamp":"2021-11-26T12:30:00","Value":"1.791"},{"Timestamp":"2021-11-26T12:45:00","Value":"1.804"},{"Timestamp":"2021-11-26T13:00:00","Value":"1.812"},{"Timestamp":"2021-11-26T13:15:00","Value":"1.828"},{"Timestamp":"2021-11-26T13:30:00","Value":"1.836"},{"Timestamp":"2021-11-26T13:45:00","Value":"1.85"},{"Timestamp":"2021-11-26T14:00:00","Value":"1.862"},{"Timestamp":"2021-11-26T14:15:00","Value":"1.881"},{"Timestamp":"2021-11-26T14:30:00","Value":"1.887"},{"Timestamp":"2021-11-26T14:45:00","Value":"1.904"},{"Timestamp":"2021-11-26T15:00:00","Value":"1.914"},{"Timestamp":"2021-11-26T15:15:00","Value":"1.929"},{"Timestamp":"2021-11-26T15:30:00","Value":"1.944"},{"Timestamp":"2021-11-26T15:45:00","Value":"1.954"},{"Timestamp":"2021-11-26T16:00:00","Value":"1.965"},{"Timestamp":"2021-11-26T16:15:00","Value":"1.981"},{"Timestamp":"2021-11-26T16:30:00","Value":"1.989"},{"Timestamp":"2021-11-26T16:45:00","Value":"2.001"},{"Timestamp":"2021-11-26T17:00:00","Value":"2.012"},{"Timestamp":"2021-11-26T17:15:00","Value":"2.021"},{"Timestamp":"2021-11-26T17:30:00","Value":"2.026"},{"Timestamp":"2021-11-26T17:45:00","Value":"2.034"},{"Timestamp":"2021-11-26T18:00:00","Value":"2.04"},{"Timestamp":"2021-11-26T18:15:00","Value":"2.038"},{"Timestamp":"2021-11-26T18:30:00","Value":"2.043"},{"Timestamp":"2021-11-26T18:45:00","Value":"2.049"},{"Timestamp":"2021-11-26T19:00:00","Value":"2.046"},{"Timestamp":"2021-11-26T19:15:00","Value":"2.041"},{"Timestamp":"2021-11-26T19:30:00","Value":"2.052"},{"Timestamp":"2021-11-26T19:45:00","Value":"2.05"},{"Timestamp":"2021-11-26T20:00:00","Value":"2.041"},{"Timestamp":"2021-11-26T20:15:00","Value":"2.043"},{"Timestamp":"2021-11-26T20:30:00","Value":"2.036"},{"Timestamp":"2021-11-26T20:45:00","Value":"2.035"},{"Timestamp":"2021-11-26T21:00:00","Value":"2.03"},{"Timestamp":"2021-11-26T21:15:00","Value":"2.023"},{"Timestamp":"2021-11-26T21:30:00","Value":"2.022"},{"Timestamp":"2021-11-26T21:45:00","Value":"2.013"},{"Timestamp":"2021-11-26T22:00:00","Value":"2.001"},{"Timestamp":"2021-11-26T22:15:00","Value":"1.995"},{"Timestamp":"2021-11-26T22:30:00","Value":"1.986"}]