[{"Timestamp":"2024-12-16T13:00:00","Value":"0.87"},{"Timestamp":"2024-12-16T13:15:00","Value":"0.87"},{"Timestamp":"2024-12-16T13:30:00","Value":"0.872"},{"Timestamp":"2024-12-16T13:45:00","Value":"0.87"},{"Timestamp":"2024-12-16T14:00:00","Value":"0.872"},{"Timestamp":"2024-12-16T14:15:00","Value":"0.874"},{"Timestamp":"2024-12-16T14:30:00","Value":"0.876"},{"Timestamp":"2024-12-16T14:45:00","Value":"0.882"},{"Timestamp":"2024-12-16T15:00:00","Value":"0.882"},{"Timestamp":"2024-12-16T15:15:00","Value":"0.884"},{"Timestamp":"2024-12-16T15:30:00","Value":"0.884"},{"Timestamp":"2024-12-16T15:45:00","Value":"0.883"},{"Timestamp":"2024-12-16T16:00:00","Value":"0.886"},{"Timestamp":"2024-12-16T16:15:00","Value":"0.891"},{"Timestamp":"2024-12-16T16:30:00","Value":"0.896"},{"Timestamp":"2024-12-16T16:45:00","Value":"0.899"},{"Timestamp":"2024-12-16T17:00:00","Value":"0.904"},{"Timestamp":"2024-12-16T17:15:00","Value":"0.911"},{"Timestamp":"2024-12-16T17:30:00","Value":"0.917"},{"Timestamp":"2024-12-16T17:45:00","Value":"0.926"},{"Timestamp":"2024-12-16T18:00:00","Value":"0.934"},{"Timestamp":"2024-12-16T18:15:00","Value":"0.94"},{"Timestamp":"2024-12-16T18:30:00","Value":"0.947"},{"Timestamp":"2024-12-16T18:45:00","Value":"0.96"},{"Timestamp":"2024-12-16T19:00:00","Value":"0.967"},{"Timestamp":"2024-12-16T19:15:00","Value":"0.979"},{"Timestamp":"2024-12-16T19:30:00","Value":"0.99"},{"Timestamp":"2024-12-16T19:45:00","Value":"1.001"},{"Timestamp":"2024-12-16T20:00:00","Value":"1.01"},{"Timestamp":"2024-12-16T20:15:00","Value":"1.02"},{"Timestamp":"2024-12-16T20:30:00","Value":"1.03"},{"Timestamp":"2024-12-16T20:45:00","Value":"1.042"},{"Timestamp":"2024-12-16T21:00:00","Value":"1.053"},{"Timestamp":"2024-12-16T21:15:00","Value":"1.066"},{"Timestamp":"2024-12-16T21:30:00","Value":"1.078"},{"Timestamp":"2024-12-16T21:45:00","Value":"1.091"},{"Timestamp":"2024-12-16T22:00:00","Value":"1.101"},{"Timestamp":"2024-12-16T22:15:00","Value":"1.118"},{"Timestamp":"2024-12-16T22:30:00","Value":"1.128"},{"Timestamp":"2024-12-16T22:45:00","Value":"1.136"},{"Timestamp":"2024-12-16T23:00:00","Value":"1.146"},{"Timestamp":"2024-12-16T23:15:00","Value":"1.157"},{"Timestamp":"2024-12-16T23:30:00","Value":"1.164"},{"Timestamp":"2024-12-16T23:45:00","Value":"1.174"},{"Timestamp":"2024-12-17T00:00:00","Value":"1.182"},{"Timestamp":"2024-12-17T00:15:00","Value":"1.19"},{"Timestamp":"2024-12-17T00:30:00","Value":"1.194"},{"Timestamp":"2024-12-17T00:45:00","Value":"1.201"},{"Timestamp":"2024-12-17T01:00:00","Value":"1.206"},{"Timestamp":"2024-12-17T01:15:00","Value":"1.208"},{"Timestamp":"2024-12-17T01:30:00","Value":"1.214"},{"Timestamp":"2024-12-17T01:45:00","Value":"1.215"},{"Timestamp":"2024-12-17T02:00:00","Value":"1.22"},{"Timestamp":"2024-12-17T02:15:00","Value":"1.221"},{"Timestamp":"2024-12-17T02:30:00","Value":"1.224"},{"Timestamp":"2024-12-17T02:45:00","Value":"1.226"},{"Timestamp":"2024-12-17T03:00:00","Value":"1.224"},{"Timestamp":"2024-12-17T03:15:00","Value":"1.227"},{"Timestamp":"2024-12-17T03:30:00","Value":"1.226"},{"Timestamp":"2024-12-17T03:45:00","Value":"1.226"},{"Timestamp":"2024-12-17T04:00:00","Value":"1.223"},{"Timestamp":"2024-12-17T04:15:00","Value":"1.224"},{"Timestamp":"2024-12-17T04:30:00","Value":"1.222"},{"Timestamp":"2024-12-17T04:45:00","Value":"1.22"},{"Timestamp":"2024-12-17T05:00:00","Value":"1.218"},{"Timestamp":"2024-12-17T05:15:00","Value":"1.215"},{"Timestamp":"2024-12-17T05:30:00","Value":"1.216"},{"Timestamp":"2024-12-17T05:45:00","Value":"1.211"},{"Timestamp":"2024-12-17T06:00:00","Value":"1.208"},{"Timestamp":"2024-12-17T06:15:00","Value":"1.207"},{"Timestamp":"2024-12-17T06:30:00","Value":"1.204"},{"Timestamp":"2024-12-17T06:45:00","Value":"1.199"},{"Timestamp":"2024-12-17T07:00:00","Value":"1.198"},{"Timestamp":"2024-12-17T07:15:00","Value":"1.197"},{"Timestamp":"2024-12-17T07:30:00","Value":"1.193"},{"Timestamp":"2024-12-17T07:45:00","Value":"1.19"},{"Timestamp":"2024-12-17T08:00:00","Value":"1.188"},{"Timestamp":"2024-12-17T08:15:00","Value":"1.186"},{"Timestamp":"2024-12-17T08:30:00","Value":"1.185"},{"Timestamp":"2024-12-17T08:45:00","Value":"1.179"},{"Timestamp":"2024-12-17T09:00:00","Value":"1.178"},{"Timestamp":"2024-12-17T09:15:00","Value":"1.178"},{"Timestamp":"2024-12-17T09:30:00","Value":"1.174"},{"Timestamp":"2024-12-17T09:45:00","Value":"1.175"},{"Timestamp":"2024-12-17T10:00:00","Value":"1.172"},{"Timestamp":"2024-12-17T10:15:00","Value":"1.171"},{"Timestamp":"2024-12-17T10:30:00","Value":"1.169"},{"Timestamp":"2024-12-17T10:45:00","Value":"1.166"},{"Timestamp":"2024-12-17T11:00:00","Value":"1.166"},{"Timestamp":"2024-12-17T11:15:00","Value":"1.163"},{"Timestamp":"2024-12-17T11:30:00","Value":"1.159"},{"Timestamp":"2024-12-17T11:45:00","Value":"1.16"},{"Timestamp":"2024-12-17T12:00:00","Value":"1.156"},{"Timestamp":"2024-12-17T12:15:00","Value":"1.157"},{"Timestamp":"2024-12-17T12:30:00","Value":"1.153"},{"Timestamp":"2024-12-17T12:45:00","Value":"1.154"},{"Timestamp":"2024-12-17T13:00:00","Value":"1.155"},{"Timestamp":"2024-12-17T13:15:00","Value":"1.151"},{"Timestamp":"2024-12-17T13:30:00","Value":"1.151"},{"Timestamp":"2024-12-17T13:45:00","Value":"1.151"},{"Timestamp":"2024-12-17T14:00:00","Value":"1.15"},{"Timestamp":"2024-12-17T14:15:00","Value":"1.148"},{"Timestamp":"2024-12-17T14:30:00","Value":"1.147"},{"Timestamp":"2024-12-17T14:45:00","Value":"1.144"},{"Timestamp":"2024-12-17T15:00:00","Value":"1.144"},{"Timestamp":"2024-12-17T15:15:00","Value":"1.144"},{"Timestamp":"2024-12-17T15:30:00","Value":"1.141"},{"Timestamp":"2024-12-17T15:45:00","Value":"1.139"},{"Timestamp":"2024-12-17T16:00:00","Value":"1.136"},{"Timestamp":"2024-12-17T16:15:00","Value":"1.138"},{"Timestamp":"2024-12-17T16:30:00","Value":"1.136"},{"Timestamp":"2024-12-17T16:45:00","Value":"1.134"},{"Timestamp":"2024-12-17T17:00:00","Value":"1.134"},{"Timestamp":"2024-12-17T17:15:00","Value":"1.132"},{"Timestamp":"2024-12-17T17:30:00","Value":"1.132"},{"Timestamp":"2024-12-17T17:45:00","Value":"1.13"},{"Timestamp":"2024-12-17T18:00:00","Value":"1.127"},{"Timestamp":"2024-12-17T18:15:00","Value":"1.128"},{"Timestamp":"2024-12-17T18:30:00","Value":"1.128"},{"Timestamp":"2024-12-17T18:45:00","Value":"1.128"},{"Timestamp":"2024-12-17T19:00:00","Value":"1.13"},{"Timestamp":"2024-12-17T19:15:00","Value":"1.132"},{"Timestamp":"2024-12-17T19:30:00","Value":"1.133"},{"Timestamp":"2024-12-17T19:45:00","Value":"1.132"},{"Timestamp":"2024-12-17T20:00:00","Value":"1.136"},{"Timestamp":"2024-12-17T20:15:00","Value":"1.138"},{"Timestamp":"2024-12-17T20:30:00","Value":"1.139"},{"Timestamp":"2024-12-17T20:45:00","Value":"1.143"},{"Timestamp":"2024-12-17T21:00:00","Value":"1.14"},{"Timestamp":"2024-12-17T21:15:00","Value":"1.141"},{"Timestamp":"2024-12-17T21:30:00","Value":"1.14"},{"Timestamp":"2024-12-17T21:45:00","Value":"1.142"},{"Timestamp":"2024-12-17T22:00:00","Value":"1.148"},{"Timestamp":"2024-12-17T22:15:00","Value":"1.15"},{"Timestamp":"2024-12-17T22:30:00","Value":"1.155"},{"Timestamp":"2024-12-17T22:45:00","Value":"1.156"},{"Timestamp":"2024-12-17T23:00:00","Value":"1.163"},{"Timestamp":"2024-12-17T23:15:00","Value":"1.164"},{"Timestamp":"2024-12-17T23:30:00","Value":"1.167"},{"Timestamp":"2024-12-17T23:45:00","Value":"1.169"},{"Timestamp":"2024-12-18T00:00:00","Value":"1.179"},{"Timestamp":"2024-12-18T00:15:00","Value":"1.184"},{"Timestamp":"2024-12-18T00:30:00","Value":"1.19"},{"Timestamp":"2024-12-18T00:45:00","Value":"1.189"},{"Timestamp":"2024-12-18T01:00:00","Value":"1.192"},{"Timestamp":"2024-12-18T01:15:00","Value":"1.2"},{"Timestamp":"2024-12-18T01:30:00","Value":"1.197"},{"Timestamp":"2024-12-18T01:45:00","Value":"1.204"},{"Timestamp":"2024-12-18T02:00:00","Value":"1.205"},{"Timestamp":"2024-12-18T02:15:00","Value":"1.212"},{"Timestamp":"2024-12-18T02:30:00","Value":"1.215"},{"Timestamp":"2024-12-18T02:45:00","Value":"1.214"},{"Timestamp":"2024-12-18T03:00:00","Value":"1.213"},{"Timestamp":"2024-12-18T03:15:00","Value":"1.219"},{"Timestamp":"2024-12-18T03:30:00","Value":"1.222"},{"Timestamp":"2024-12-18T03:45:00","Value":"1.22"},{"Timestamp":"2024-12-18T04:00:00","Value":"1.22"},{"Timestamp":"2024-12-18T04:15:00","Value":"1.222"},{"Timestamp":"2024-12-18T04:30:00","Value":"1.224"},{"Timestamp":"2024-12-18T04:45:00","Value":"1.225"},{"Timestamp":"2024-12-18T05:00:00","Value":"1.223"},{"Timestamp":"2024-12-18T05:15:00","Value":"1.225"},{"Timestamp":"2024-12-18T05:30:00","Value":"1.222"},{"Timestamp":"2024-12-18T05:45:00","Value":"1.22"},{"Timestamp":"2024-12-18T06:00:00","Value":"1.215"},{"Timestamp":"2024-12-18T06:15:00","Value":"1.22"},{"Timestamp":"2024-12-18T06:30:00","Value":"1.22"},{"Timestamp":"2024-12-18T06:45:00","Value":"1.219"},{"Timestamp":"2024-12-18T07:00:00","Value":"1.218"},{"Timestamp":"2024-12-18T07:15:00","Value":"1.215"},{"Timestamp":"2024-12-18T07:30:00","Value":"1.219"},{"Timestamp":"2024-12-18T07:45:00","Value":"1.215"},{"Timestamp":"2024-12-18T08:00:00","Value":"1.218"},{"Timestamp":"2024-12-18T08:15:00","Value":"1.222"},{"Timestamp":"2024-12-18T08:30:00","Value":"1.229"},{"Timestamp":"2024-12-18T08:45:00","Value":"1.229"},{"Timestamp":"2024-12-18T09:00:00","Value":"1.232"},{"Timestamp":"2024-12-18T09:15:00","Value":"1.234"},{"Timestamp":"2024-12-18T09:30:00","Value":"1.236"},{"Timestamp":"2024-12-18T09:45:00","Value":"1.242"},{"Timestamp":"2024-12-18T10:00:00","Value":"1.252"},{"Timestamp":"2024-12-18T10:15:00","Value":"1.249"},{"Timestamp":"2024-12-18T10:30:00","Value":"1.255"},{"Timestamp":"2024-12-18T10:45:00","Value":"1.261"},{"Timestamp":"2024-12-18T11:00:00","Value":"1.264"},{"Timestamp":"2024-12-18T11:15:00","Value":"1.266"},{"Timestamp":"2024-12-18T11:30:00","Value":"1.259"},{"Timestamp":"2024-12-18T11:45:00","Value":"1.258"},{"Timestamp":"2024-12-18T12:00:00","Value":"1.252"},{"Timestamp":"2024-12-18T12:15:00","Value":"1.242"},{"Timestamp":"2024-12-18T12:30:00","Value":"1.252"},{"Timestamp":"2024-12-18T12:45:00","Value":"1.251"},{"Timestamp":"2024-12-18T13:00:00","Value":"1.251"},{"Timestamp":"2024-12-18T13:15:00","Value":"1.251"},{"Timestamp":"2024-12-18T13:30:00","Value":"1.255"},{"Timestamp":"2024-12-18T13:45:00","Value":"1.257"},{"Timestamp":"2024-12-18T14:00:00","Value":"1.254"},{"Timestamp":"2024-12-18T14:15:00","Value":"1.258"},{"Timestamp":"2024-12-18T14:30:00","Value":"1.255"},{"Timestamp":"2024-12-18T14:45:00","Value":"1.255"},{"Timestamp":"2024-12-18T15:00:00","Value":"1.249"},{"Timestamp":"2024-12-18T15:15:00","Value":"1.245"},{"Timestamp":"2024-12-18T15:30:00","Value":"1.248"},{"Timestamp":"2024-12-18T15:45:00","Value":"1.248"},{"Timestamp":"2024-12-18T16:00:00","Value":"1.246"},{"Timestamp":"2024-12-18T16:15:00","Value":"1.248"},{"Timestamp":"2024-12-18T16:30:00","Value":"1.25"},{"Timestamp":"2024-12-18T16:45:00","Value":"1.249"},{"Timestamp":"2024-12-18T17:00:00","Value":"1.246"},{"Timestamp":"2024-12-18T17:15:00","Value":"1.246"},{"Timestamp":"2024-12-18T17:30:00","Value":"1.241"},{"Timestamp":"2024-12-18T17:45:00","Value":"1.244"},{"Timestamp":"2024-12-18T18:00:00","Value":"1.24"},{"Timestamp":"2024-12-18T18:15:00","Value":"1.234"},{"Timestamp":"2024-12-18T18:30:00","Value":"1.24"},{"Timestamp":"2024-12-18T18:45:00","Value":"1.24"},{"Timestamp":"2024-12-18T19:00:00","Value":"1.234"},{"Timestamp":"2024-12-18T19:15:00","Value":"1.232"},{"Timestamp":"2024-12-18T19:30:00","Value":"1.234"},{"Timestamp":"2024-12-18T19:45:00","Value":"1.238"},{"Timestamp":"2024-12-18T20:00:00","Value":"1.232"},{"Timestamp":"2024-12-18T20:15:00","Value":"1.231"},{"Timestamp":"2024-12-18T20:30:00","Value":"1.225"},{"Timestamp":"2024-12-18T20:45:00","Value":"1.228"},{"Timestamp":"2024-12-18T21:00:00","Value":"1.227"},{"Timestamp":"2024-12-18T21:15:00","Value":"1.225"},{"Timestamp":"2024-12-18T21:30:00","Value":"1.226"},{"Timestamp":"2024-12-18T21:45:00","Value":"1.224"},{"Timestamp":"2024-12-18T22:00:00","Value":"1.221"},{"Timestamp":"2024-12-18T22:15:00","Value":"1.224"},{"Timestamp":"2024-12-18T22:30:00","Value":"1.224"},{"Timestamp":"2024-12-18T22:45:00","Value":"1.232"},{"Timestamp":"2024-12-18T23:00:00","Value":"1.234"},{"Timestamp":"2024-12-18T23:15:00","Value":"1.232"},{"Timestamp":"2024-12-18T23:30:00","Value":"1.22"},{"Timestamp":"2024-12-18T23:45:00","Value":"1.223"},{"Timestamp":"2024-12-19T00:00:00","Value":"1.222"},{"Timestamp":"2024-12-19T00:15:00","Value":"1.221"},{"Timestamp":"2024-12-19T00:30:00","Value":"1.227"},{"Timestamp":"2024-12-19T00:45:00","Value":"1.221"},{"Timestamp":"2024-12-19T01:00:00","Value":"1.226"},{"Timestamp":"2024-12-19T01:15:00","Value":"1.228"},{"Timestamp":"2024-12-19T01:30:00","Value":"1.227"},{"Timestamp":"2024-12-19T01:45:00","Value":"1.233"},{"Timestamp":"2024-12-19T02:00:00","Value":"1.23"},{"Timestamp":"2024-12-19T02:15:00","Value":"1.233"},{"Timestamp":"2024-12-19T02:30:00","Value":"1.232"},{"Timestamp":"2024-12-19T02:45:00","Value":"1.229"},{"Timestamp":"2024-12-19T03:00:00","Value":"1.237"},{"Timestamp":"2024-12-19T03:15:00","Value":"1.238"},{"Timestamp":"2024-12-19T03:30:00","Value":"1.236"},{"Timestamp":"2024-12-19T03:45:00","Value":"1.233"},{"Timestamp":"2024-12-19T04:00:00","Value":"1.24"},{"Timestamp":"2024-12-19T04:15:00","Value":"1.248"},{"Timestamp":"2024-12-19T04:30:00","Value":"1.251"},{"Timestamp":"2024-12-19T04:45:00","Value":"1.253"},{"Timestamp":"2024-12-19T05:00:00","Value":"1.259"},{"Timestamp":"2024-12-19T05:15:00","Value":"1.253"},{"Timestamp":"2024-12-19T05:30:00","Value":"1.256"},{"Timestamp":"2024-12-19T05:45:00","Value":"1.254"},{"Timestamp":"2024-12-19T06:00:00","Value":"1.25"},{"Timestamp":"2024-12-19T06:15:00","Value":"1.259"},{"Timestamp":"2024-12-19T06:30:00","Value":"1.266"},{"Timestamp":"2024-12-19T06:45:00","Value":"1.268"},{"Timestamp":"2024-12-19T07:00:00","Value":"1.262"},{"Timestamp":"2024-12-19T07:15:00","Value":"1.271"},{"Timestamp":"2024-12-19T07:30:00","Value":"1.279"},{"Timestamp":"2024-12-19T07:45:00","Value":"1.286"},{"Timestamp":"2024-12-19T08:00:00","Value":"1.292"},{"Timestamp":"2024-12-19T08:15:00","Value":"1.295"},{"Timestamp":"2024-12-19T08:30:00","Value":"1.315"},{"Timestamp":"2024-12-19T08:45:00","Value":"1.315"},{"Timestamp":"2024-12-19T09:00:00","Value":"1.324"},{"Timestamp":"2024-12-19T09:15:00","Value":"1.334"},{"Timestamp":"2024-12-19T09:30:00","Value":"1.342"},{"Timestamp":"2024-12-19T09:45:00","Value":"1.348"},{"Timestamp":"2024-12-19T10:00:00","Value":"1.355"},{"Timestamp":"2024-12-19T10:15:00","Value":"1.359"},{"Timestamp":"2024-12-19T10:30:00","Value":"1.362"},{"Timestamp":"2024-12-19T10:45:00","Value":"1.368"},{"Timestamp":"2024-12-19T11:00:00","Value":"1.374"},{"Timestamp":"2024-12-19T11:15:00","Value":"1.383"},{"Timestamp":"2024-12-19T11:30:00","Value":"1.382"},{"Timestamp":"2024-12-19T11:45:00","Value":"1.391"},{"Timestamp":"2024-12-19T12:00:00","Value":"1.392"},{"Timestamp":"2024-12-19T12:15:00","Value":"1.394"},{"Timestamp":"2024-12-19T12:30:00","Value":"1.395"},{"Timestamp":"2024-12-19T12:45:00","Value":"1.384"},{"Timestamp":"2024-12-19T13:00:00","Value":"1.394"},{"Timestamp":"2024-12-19T13:15:00","Value":"1.393"},{"Timestamp":"2024-12-19T13:30:00","Value":"1.391"},{"Timestamp":"2024-12-19T13:45:00","Value":"1.39"},{"Timestamp":"2024-12-19T14:00:00","Value":"1.39"},{"Timestamp":"2024-12-19T14:15:00","Value":"1.388"},{"Timestamp":"2024-12-19T14:30:00","Value":"1.381"},{"Timestamp":"2024-12-19T14:45:00","Value":"1.38"},{"Timestamp":"2024-12-19T15:00:00","Value":"1.378"},{"Timestamp":"2024-12-19T15:15:00","Value":"1.376"},{"Timestamp":"2024-12-19T15:30:00","Value":"1.371"},{"Timestamp":"2024-12-19T15:45:00","Value":"1.368"},{"Timestamp":"2024-12-19T16:00:00","Value":"1.362"},{"Timestamp":"2024-12-19T16:15:00","Value":"1.362"},{"Timestamp":"2024-12-19T16:30:00","Value":"1.35"},{"Timestamp":"2024-12-19T16:45:00","Value":"1.351"},{"Timestamp":"2024-12-19T17:00:00","Value":"1.342"},{"Timestamp":"2024-12-19T17:15:00","Value":"1.338"},{"Timestamp":"2024-12-19T17:30:00","Value":"1.336"},{"Timestamp":"2024-12-19T17:45:00","Value":"1.332"},{"Timestamp":"2024-12-19T18:00:00","Value":"1.326"},{"Timestamp":"2024-12-19T18:15:00","Value":"1.321"},{"Timestamp":"2024-12-19T18:30:00","Value":"1.313"},{"Timestamp":"2024-12-19T18:45:00","Value":"1.311"},{"Timestamp":"2024-12-19T19:00:00","Value":"1.302"},{"Timestamp":"2024-12-19T19:15:00","Value":"1.301"},{"Timestamp":"2024-12-19T19:30:00","Value":"1.301"},{"Timestamp":"2024-12-19T19:45:00","Value":"1.296"},{"Timestamp":"2024-12-19T20:00:00","Value":"1.289"},{"Timestamp":"2024-12-19T20:15:00","Value":"1.286"},{"Timestamp":"2024-12-19T20:30:00","Value":"1.282"},{"Timestamp":"2024-12-19T20:45:00","Value":"1.278"},{"Timestamp":"2024-12-19T21:00:00","Value":"1.275"},{"Timestamp":"2024-12-19T21:15:00","Value":"1.271"},{"Timestamp":"2024-12-19T21:30:00","Value":"1.266"},{"Timestamp":"2024-12-19T21:45:00","Value":"1.258"},{"Timestamp":"2024-12-19T22:00:00","Value":"1.261"},{"Timestamp":"2024-12-19T22:15:00","Value":"1.256"},{"Timestamp":"2024-12-19T22:30:00","Value":"1.256"},{"Timestamp":"2024-12-19T22:45:00","Value":"1.248"},{"Timestamp":"2024-12-19T23:00:00","Value":"1.245"},{"Timestamp":"2024-12-19T23:15:00","Value":"1.248"},{"Timestamp":"2024-12-19T23:30:00","Value":"1.247"},{"Timestamp":"2024-12-19T23:45:00","Value":"1.238"},{"Timestamp":"2024-12-20T00:00:00","Value":"1.236"},{"Timestamp":"2024-12-20T00:15:00","Value":"1.232"},{"Timestamp":"2024-12-20T00:30:00","Value":"1.23"},{"Timestamp":"2024-12-20T00:45:00","Value":"1.23"},{"Timestamp":"2024-12-20T01:00:00","Value":"1.225"},{"Timestamp":"2024-12-20T01:15:00","Value":"1.225"},{"Timestamp":"2024-12-20T01:30:00","Value":"1.217"},{"Timestamp":"2024-12-20T01:45:00","Value":"1.218"},{"Timestamp":"2024-12-20T02:00:00","Value":"1.215"},{"Timestamp":"2024-12-20T02:15:00","Value":"1.215"},{"Timestamp":"2024-12-20T02:30:00","Value":"1.211"},{"Timestamp":"2024-12-20T02:45:00","Value":"1.206"},{"Timestamp":"2024-12-20T03:00:00","Value":"1.206"},{"Timestamp":"2024-12-20T03:15:00","Value":"1.203"},{"Timestamp":"2024-12-20T03:30:00","Value":"1.2"},{"Timestamp":"2024-12-20T03:45:00","Value":"1.193"},{"Timestamp":"2024-12-20T04:00:00","Value":"1.192"},{"Timestamp":"2024-12-20T04:15:00","Value":"1.191"},{"Timestamp":"2024-12-20T04:30:00","Value":"1.19"},{"Timestamp":"2024-12-20T04:45:00","Value":"1.184"},{"Timestamp":"2024-12-20T05:00:00","Value":"1.185"},{"Timestamp":"2024-12-20T05:15:00","Value":"1.182"},{"Timestamp":"2024-12-20T05:30:00","Value":"1.182"},{"Timestamp":"2024-12-20T05:45:00","Value":"1.178"},{"Timestamp":"2024-12-20T06:00:00","Value":"1.173"},{"Timestamp":"2024-12-20T06:15:00","Value":"1.173"},{"Timestamp":"2024-12-20T06:30:00","Value":"1.169"},{"Timestamp":"2024-12-20T06:45:00","Value":"1.17"},{"Timestamp":"2024-12-20T07:00:00","Value":"1.168"},{"Timestamp":"2024-12-20T07:15:00","Value":"1.165"},{"Timestamp":"2024-12-20T07:30:00","Value":"1.16"},{"Timestamp":"2024-12-20T07:45:00","Value":"1.161"},{"Timestamp":"2024-12-20T08:00:00","Value":"1.159"},{"Timestamp":"2024-12-20T08:15:00","Value":"1.159"},{"Timestamp":"2024-12-20T08:30:00","Value":"1.156"},{"Timestamp":"2024-12-20T08:45:00","Value":"1.156"},{"Timestamp":"2024-12-20T09:00:00","Value":"1.151"},{"Timestamp":"2024-12-20T09:15:00","Value":"1.154"},{"Timestamp":"2024-12-20T09:30:00","Value":"1.153"},{"Timestamp":"2024-12-20T09:45:00","Value":"1.146"},{"Timestamp":"2024-12-20T10:00:00","Value":"1.146"},{"Timestamp":"2024-12-20T10:15:00","Value":"1.146"},{"Timestamp":"2024-12-20T10:30:00","Value":"1.141"},{"Timestamp":"2024-12-20T10:45:00","Value":"1.142"},{"Timestamp":"2024-12-20T11:00:00","Value":"1.141"},{"Timestamp":"2024-12-20T11:15:00","Value":"1.142"},{"Timestamp":"2024-12-20T11:30:00","Value":"1.136"},{"Timestamp":"2024-12-20T11:45:00","Value":"1.142"},{"Timestamp":"2024-12-20T12:00:00","Value":"1.139"},{"Timestamp":"2024-12-20T12:15:00","Value":"1.134"},{"Timestamp":"2024-12-20T12:30:00","Value":"1.136"},{"Timestamp":"2024-12-20T12:45:00","Value":"1.133"},{"Timestamp":"2024-12-20T13:00:00","Value":"1.134"},{"Timestamp":"2024-12-20T13:15:00","Value":"1.133"},{"Timestamp":"2024-12-20T13:30:00","Value":"1.134"},{"Timestamp":"2024-12-20T13:45:00","Value":"1.137"},{"Timestamp":"2024-12-20T14:00:00","Value":"1.134"},{"Timestamp":"2024-12-20T14:15:00","Value":"1.134"},{"Timestamp":"2024-12-20T14:30:00","Value":"1.131"},{"Timestamp":"2024-12-20T14:45:00","Value":"1.129"},{"Timestamp":"2024-12-20T15:00:00","Value":"1.128"},{"Timestamp":"2024-12-20T15:15:00","Value":"1.126"},{"Timestamp":"2024-12-20T15:30:00","Value":"1.125"},{"Timestamp":"2024-12-20T15:45:00","Value":"1.133"},{"Timestamp":"2024-12-20T16:00:00","Value":"1.127"},{"Timestamp":"2024-12-20T16:15:00","Value":"1.126"},{"Timestamp":"2024-12-20T16:30:00","Value":"1.123"},{"Timestamp":"2024-12-20T16:45:00","Value":"1.121"},{"Timestamp":"2024-12-20T17:00:00","Value":"1.12"},{"Timestamp":"2024-12-20T17:15:00","Value":"1.12"},{"Timestamp":"2024-12-20T17:30:00","Value":"1.116"},{"Timestamp":"2024-12-20T17:45:00","Value":"1.115"},{"Timestamp":"2024-12-20T18:00:00","Value":"1.116"},{"Timestamp":"2024-12-20T18:15:00","Value":"1.116"},{"Timestamp":"2024-12-20T18:30:00","Value":"1.108"},{"Timestamp":"2024-12-20T18:45:00","Value":"1.108"},{"Timestamp":"2024-12-20T19:00:00","Value":"1.11"},{"Timestamp":"2024-12-20T19:15:00","Value":"1.108"},{"Timestamp":"2024-12-20T19:30:00","Value":"1.112"},{"Timestamp":"2024-12-20T19:45:00","Value":"1.105"},{"Timestamp":"2024-12-20T20:00:00","Value":"1.108"},{"Timestamp":"2024-12-20T20:15:00","Value":"1.102"},{"Timestamp":"2024-12-20T20:30:00","Value":"1.1"},{"Timestamp":"2024-12-20T20:45:00","Value":"1.097"},{"Timestamp":"2024-12-20T21:00:00","Value":"1.093"},{"Timestamp":"2024-12-20T21:15:00","Value":"1.09"},{"Timestamp":"2024-12-20T21:30:00","Value":"1.09"},{"Timestamp":"2024-12-20T21:45:00","Value":"1.087"},{"Timestamp":"2024-12-20T22:00:00","Value":"1.084"},{"Timestamp":"2024-12-20T22:15:00","Value":"1.085"},{"Timestamp":"2024-12-20T22:30:00","Value":"1.082"},{"Timestamp":"2024-12-20T22:45:00","Value":"1.084"},{"Timestamp":"2024-12-20T23:00:00","Value":"1.083"},{"Timestamp":"2024-12-20T23:15:00","Value":"1.08"},{"Timestamp":"2024-12-20T23:30:00","Value":"1.078"},{"Timestamp":"2024-12-20T23:45:00","Value":"1.078"},{"Timestamp":"2024-12-21T00:00:00","Value":"1.074"},{"Timestamp":"2024-12-21T00:15:00","Value":"1.074"},{"Timestamp":"2024-12-21T00:30:00","Value":"1.071"},{"Timestamp":"2024-12-21T00:45:00","Value":"1.075"},{"Timestamp":"2024-12-21T01:00:00","Value":"1.077"},{"Timestamp":"2024-12-21T01:15:00","Value":"1.072"},{"Timestamp":"2024-12-21T01:30:00","Value":"1.072"},{"Timestamp":"2024-12-21T01:45:00","Value":"1.067"},{"Timestamp":"2024-12-21T02:00:00","Value":"1.069"},{"Timestamp":"2024-12-21T02:15:00","Value":"1.067"},{"Timestamp":"2024-12-21T02:30:00","Value":"1.068"},{"Timestamp":"2024-12-21T02:45:00","Value":"1.064"},{"Timestamp":"2024-12-21T03:00:00","Value":"1.062"},{"Timestamp":"2024-12-21T03:15:00","Value":"1.058"},{"Timestamp":"2024-12-21T03:30:00","Value":"1.059"},{"Timestamp":"2024-12-21T03:45:00","Value":"1.059"},{"Timestamp":"2024-12-21T04:00:00","Value":"1.058"},{"Timestamp":"2024-12-21T04:15:00","Value":"1.054"},{"Timestamp":"2024-12-21T04:30:00","Value":"1.053"},{"Timestamp":"2024-12-21T04:45:00","Value":"1.049"},{"Timestamp":"2024-12-21T05:00:00","Value":"1.046"},{"Timestamp":"2024-12-21T05:15:00","Value":"1.042"},{"Timestamp":"2024-12-21T05:30:00","Value":"1.046"},{"Timestamp":"2024-12-21T05:45:00","Value":"1.044"},{"Timestamp":"2024-12-21T06:00:00","Value":"1.044"},{"Timestamp":"2024-12-21T06:15:00","Value":"1.04"},{"Timestamp":"2024-12-21T06:30:00","Value":"1.042"},{"Timestamp":"2024-12-21T06:45:00","Value":"1.038"},{"Timestamp":"2024-12-21T07:00:00","Value":"1.049"},{"Timestamp":"2024-12-21T07:15:00","Value":"1.05"},{"Timestamp":"2024-12-21T07:30:00","Value":"1.051"},{"Timestamp":"2024-12-21T07:45:00","Value":"1.052"},{"Timestamp":"2024-12-21T08:00:00","Value":"1.056"},{"Timestamp":"2024-12-21T08:15:00","Value":"1.069"},{"Timestamp":"2024-12-21T08:30:00","Value":"1.064"},{"Timestamp":"2024-12-21T08:45:00","Value":"1.056"},{"Timestamp":"2024-12-21T09:00:00","Value":"1.06"},{"Timestamp":"2024-12-21T09:15:00","Value":"1.058"},{"Timestamp":"2024-12-21T09:30:00","Value":"1.061"},{"Timestamp":"2024-12-21T09:45:00","Value":"1.049"},{"Timestamp":"2024-12-21T10:00:00","Value":"1.05"},{"Timestamp":"2024-12-21T10:15:00","Value":"1.048"},{"Timestamp":"2024-12-21T10:30:00","Value":"1.049"},{"Timestamp":"2024-12-21T10:45:00","Value":"1.045"},{"Timestamp":"2024-12-21T11:00:00","Value":"1.058"}]