[{"Timestamp":"2023-11-29T20:15:00","Value":"1.938"},{"Timestamp":"2023-11-29T20:30:00","Value":"1.939"},{"Timestamp":"2023-11-29T20:45:00","Value":"1.938"},{"Timestamp":"2023-11-29T21:00:00","Value":"1.888"},{"Timestamp":"2023-11-29T21:15:00","Value":"1.847"},{"Timestamp":"2023-11-29T21:30:00","Value":"1.827"},{"Timestamp":"2023-11-29T21:45:00","Value":"1.787"},{"Timestamp":"2023-11-29T22:00:00","Value":"1.739"},{"Timestamp":"2023-11-29T22:15:00","Value":"1.716"},{"Timestamp":"2023-11-29T22:30:00","Value":"1.711"},{"Timestamp":"2023-11-29T22:45:00","Value":"1.7"},{"Timestamp":"2023-11-29T23:00:00","Value":"1.699"},{"Timestamp":"2023-11-29T23:15:00","Value":"1.701"},{"Timestamp":"2023-11-29T23:30:00","Value":"1.703"},{"Timestamp":"2023-11-29T23:45:00","Value":"1.67"},{"Timestamp":"2023-11-30T00:00:00","Value":"1.627"},{"Timestamp":"2023-11-30T00:15:00","Value":"1.597"},{"Timestamp":"2023-11-30T00:30:00","Value":"1.589"},{"Timestamp":"2023-11-30T00:45:00","Value":"1.575"},{"Timestamp":"2023-11-30T01:00:00","Value":"1.527"},{"Timestamp":"2023-11-30T01:15:00","Value":"1.485"},{"Timestamp":"2023-11-30T01:30:00","Value":"1.463"},{"Timestamp":"2023-11-30T01:45:00","Value":"1.444"},{"Timestamp":"2023-11-30T02:00:00","Value":"1.42"},{"Timestamp":"2023-11-30T02:15:00","Value":"1.397"},{"Timestamp":"2023-11-30T02:30:00","Value":"1.388"},{"Timestamp":"2023-11-30T02:45:00","Value":"1.378"},{"Timestamp":"2023-11-30T03:00:00","Value":"1.377"},{"Timestamp":"2023-11-30T03:15:00","Value":"1.378"},{"Timestamp":"2023-11-30T03:30:00","Value":"1.378"},{"Timestamp":"2023-11-30T03:45:00","Value":"1.377"},{"Timestamp":"2023-11-30T04:00:00","Value":"1.379"},{"Timestamp":"2023-11-30T04:15:00","Value":"1.376"},{"Timestamp":"2023-11-30T04:30:00","Value":"1.374"},{"Timestamp":"2023-11-30T04:45:00","Value":"1.378"},{"Timestamp":"2023-11-30T05:00:00","Value":"1.376"},{"Timestamp":"2023-11-30T05:15:00","Value":"1.376"},{"Timestamp":"2023-11-30T05:30:00","Value":"1.377"},{"Timestamp":"2023-11-30T05:45:00","Value":"1.374"},{"Timestamp":"2023-11-30T06:00:00","Value":"1.376"},{"Timestamp":"2023-11-30T06:15:00","Value":"1.376"},{"Timestamp":"2023-11-30T06:30:00","Value":"1.378"},{"Timestamp":"2023-11-30T06:45:00","Value":"1.374"},{"Timestamp":"2023-11-30T07:00:00","Value":"1.376"},{"Timestamp":"2023-11-30T07:15:00","Value":"1.375"},{"Timestamp":"2023-11-30T07:30:00","Value":"1.375"},{"Timestamp":"2023-11-30T07:45:00","Value":"1.376"},{"Timestamp":"2023-11-30T08:00:00","Value":"1.375"},{"Timestamp":"2023-11-30T08:15:00","Value":"1.376"},{"Timestamp":"2023-11-30T08:30:00","Value":"1.375"},{"Timestamp":"2023-11-30T08:45:00","Value":"1.376"},{"Timestamp":"2023-11-30T09:00:00","Value":"1.374"},{"Timestamp":"2023-11-30T09:15:00","Value":"1.377"},{"Timestamp":"2023-11-30T09:30:00","Value":"1.376"},{"Timestamp":"2023-11-30T09:45:00","Value":"1.372"},{"Timestamp":"2023-11-30T10:00:00","Value":"1.35"},{"Timestamp":"2023-11-30T10:15:00","Value":"1.375"},{"Timestamp":"2023-11-30T10:30:00","Value":"1.447"},{"Timestamp":"2023-11-30T10:45:00","Value":"1.494"},{"Timestamp":"2023-11-30T11:00:00","Value":"1.51"},{"Timestamp":"2023-11-30T11:15:00","Value":"1.516"},{"Timestamp":"2023-11-30T11:30:00","Value":"1.519"},{"Timestamp":"2023-11-30T11:45:00","Value":"1.525"},{"Timestamp":"2023-11-30T12:00:00","Value":"1.529"},{"Timestamp":"2023-11-30T12:15:00","Value":"1.53"},{"Timestamp":"2023-11-30T12:30:00","Value":"1.523"},{"Timestamp":"2023-11-30T12:45:00","Value":"1.523"},{"Timestamp":"2023-11-30T13:00:00","Value":"1.52"},{"Timestamp":"2023-11-30T13:15:00","Value":"1.521"},{"Timestamp":"2023-11-30T13:30:00","Value":"1.574"},{"Timestamp":"2023-11-30T13:45:00","Value":"1.617"},{"Timestamp":"2023-11-30T14:00:00","Value":"1.635"},{"Timestamp":"2023-11-30T14:15:00","Value":"1.641"},{"Timestamp":"2023-11-30T14:30:00","Value":"1.654"},{"Timestamp":"2023-11-30T14:45:00","Value":"1.705"},{"Timestamp":"2023-11-30T15:00:00","Value":"1.739"},{"Timestamp":"2023-11-30T15:15:00","Value":"1.775"},{"Timestamp":"2023-11-30T15:30:00","Value":"1.827"},{"Timestamp":"2023-11-30T15:45:00","Value":"1.849"},{"Timestamp":"2023-11-30T16:00:00","Value":"1.861"},{"Timestamp":"2023-11-30T16:15:00","Value":"1.866"},{"Timestamp":"2023-11-30T16:30:00","Value":"1.872"},{"Timestamp":"2023-11-30T16:45:00","Value":"1.874"},{"Timestamp":"2023-11-30T17:00:00","Value":"1.868"},{"Timestamp":"2023-11-30T17:15:00","Value":"1.871"},{"Timestamp":"2023-11-30T17:30:00","Value":"1.869"},{"Timestamp":"2023-11-30T17:45:00","Value":"1.872"},{"Timestamp":"2023-11-30T18:00:00","Value":"1.869"},{"Timestamp":"2023-11-30T18:15:00","Value":"1.868"},{"Timestamp":"2023-11-30T18:30:00","Value":"1.866"},{"Timestamp":"2023-11-30T18:45:00","Value":"1.87"},{"Timestamp":"2023-11-30T19:00:00","Value":"1.868"},{"Timestamp":"2023-11-30T19:15:00","Value":"1.864"},{"Timestamp":"2023-11-30T19:30:00","Value":"1.869"},{"Timestamp":"2023-11-30T19:45:00","Value":"1.867"},{"Timestamp":"2023-11-30T20:00:00","Value":"1.863"},{"Timestamp":"2023-11-30T20:15:00","Value":"1.863"},{"Timestamp":"2023-11-30T20:30:00","Value":"1.869"},{"Timestamp":"2023-11-30T20:45:00","Value":"1.864"},{"Timestamp":"2023-11-30T21:00:00","Value":"1.863"},{"Timestamp":"2023-11-30T21:15:00","Value":"1.864"},{"Timestamp":"2023-11-30T21:30:00","Value":"1.805"},{"Timestamp":"2023-11-30T21:45:00","Value":"1.735"},{"Timestamp":"2023-11-30T22:00:00","Value":"1.699"},{"Timestamp":"2023-11-30T22:15:00","Value":"1.679"},{"Timestamp":"2023-11-30T22:30:00","Value":"1.673"},{"Timestamp":"2023-11-30T22:45:00","Value":"1.672"},{"Timestamp":"2023-11-30T23:00:00","Value":"1.674"},{"Timestamp":"2023-11-30T23:15:00","Value":"1.671"},{"Timestamp":"2023-11-30T23:30:00","Value":"1.675"},{"Timestamp":"2023-11-30T23:45:00","Value":"1.674"},{"Timestamp":"2023-12-01T00:00:00","Value":"1.675"},{"Timestamp":"2023-12-01T00:15:00","Value":"1.678"},{"Timestamp":"2023-12-01T00:30:00","Value":"1.685"},{"Timestamp":"2023-12-01T00:45:00","Value":"1.685"},{"Timestamp":"2023-12-01T01:00:00","Value":"1.688"},{"Timestamp":"2023-12-01T01:15:00","Value":"1.686"},{"Timestamp":"2023-12-01T01:30:00","Value":"1.69"},{"Timestamp":"2023-12-01T01:45:00","Value":"1.694"},{"Timestamp":"2023-12-01T02:00:00","Value":"1.688"},{"Timestamp":"2023-12-01T02:15:00","Value":"1.691"},{"Timestamp":"2023-12-01T02:30:00","Value":"1.693"},{"Timestamp":"2023-12-01T02:45:00","Value":"1.693"},{"Timestamp":"2023-12-01T03:00:00","Value":"1.692"},{"Timestamp":"2023-12-01T03:15:00","Value":"1.695"},{"Timestamp":"2023-12-01T03:30:00","Value":"1.692"},{"Timestamp":"2023-12-01T03:45:00","Value":"1.696"},{"Timestamp":"2023-12-01T04:00:00","Value":"1.694"},{"Timestamp":"2023-12-01T04:15:00","Value":"1.696"},{"Timestamp":"2023-12-01T04:30:00","Value":"1.7"},{"Timestamp":"2023-12-01T04:45:00","Value":"1.699"},{"Timestamp":"2023-12-01T05:00:00","Value":"1.697"},{"Timestamp":"2023-12-01T05:15:00","Value":"1.698"},{"Timestamp":"2023-12-01T05:30:00","Value":"1.703"},{"Timestamp":"2023-12-01T05:45:00","Value":"1.693"},{"Timestamp":"2023-12-01T06:00:00","Value":"1.609"},{"Timestamp":"2023-12-01T06:15:00","Value":"1.528"},{"Timestamp":"2023-12-01T06:30:00","Value":"1.465"},{"Timestamp":"2023-12-01T06:45:00","Value":"1.434"},{"Timestamp":"2023-12-01T07:00:00","Value":"1.411"},{"Timestamp":"2023-12-01T07:15:00","Value":"1.391"},{"Timestamp":"2023-12-01T07:30:00","Value":"1.382"},{"Timestamp":"2023-12-01T07:45:00","Value":"1.378"},{"Timestamp":"2023-12-01T08:00:00","Value":"1.375"},{"Timestamp":"2023-12-01T08:15:00","Value":"1.376"},{"Timestamp":"2023-12-01T08:30:00","Value":"1.397"},{"Timestamp":"2023-12-01T08:45:00","Value":"1.463"},{"Timestamp":"2023-12-01T09:00:00","Value":"1.495"},{"Timestamp":"2023-12-01T09:15:00","Value":"1.51"},{"Timestamp":"2023-12-01T09:30:00","Value":"1.563"},{"Timestamp":"2023-12-01T09:45:00","Value":"1.61"},{"Timestamp":"2023-12-01T10:00:00","Value":"1.652"},{"Timestamp":"2023-12-01T10:15:00","Value":"1.71"},{"Timestamp":"2023-12-01T10:30:00","Value":"1.758"},{"Timestamp":"2023-12-01T10:45:00","Value":"1.822"},{"Timestamp":"2023-12-01T11:00:00","Value":"1.85"},{"Timestamp":"2023-12-01T11:15:00","Value":"1.859"},{"Timestamp":"2023-12-01T11:30:00","Value":"1.862"},{"Timestamp":"2023-12-01T11:45:00","Value":"1.863"},{"Timestamp":"2023-12-01T12:00:00","Value":"1.865"},{"Timestamp":"2023-12-01T12:15:00","Value":"1.86"},{"Timestamp":"2023-12-01T12:30:00","Value":"1.857"},{"Timestamp":"2023-12-01T12:45:00","Value":"1.86"},{"Timestamp":"2023-12-01T13:00:00","Value":"1.856"},{"Timestamp":"2023-12-01T13:15:00","Value":"1.86"},{"Timestamp":"2023-12-01T13:30:00","Value":"1.862"},{"Timestamp":"2023-12-01T13:45:00","Value":"1.864"},{"Timestamp":"2023-12-01T14:00:00","Value":"1.865"},{"Timestamp":"2023-12-01T14:15:00","Value":"1.878"},{"Timestamp":"2023-12-01T14:30:00","Value":"1.905"},{"Timestamp":"2023-12-01T14:45:00","Value":"1.913"},{"Timestamp":"2023-12-01T15:00:00","Value":"1.925"},{"Timestamp":"2023-12-01T15:15:00","Value":"1.926"},{"Timestamp":"2023-12-01T15:30:00","Value":"1.933"},{"Timestamp":"2023-12-01T15:45:00","Value":"1.93"},{"Timestamp":"2023-12-01T16:00:00","Value":"1.932"},{"Timestamp":"2023-12-01T16:15:00","Value":"1.935"},{"Timestamp":"2023-12-01T16:30:00","Value":"1.936"},{"Timestamp":"2023-12-01T16:45:00","Value":"1.946"},{"Timestamp":"2023-12-01T17:00:00","Value":"1.941"},{"Timestamp":"2023-12-01T17:15:00","Value":"1.945"},{"Timestamp":"2023-12-01T17:30:00","Value":"1.937"},{"Timestamp":"2023-12-01T17:45:00","Value":"1.949"},{"Timestamp":"2023-12-01T18:00:00","Value":"1.97"},{"Timestamp":"2023-12-01T18:15:00","Value":"1.98"},{"Timestamp":"2023-12-01T18:30:00","Value":"1.982"},{"Timestamp":"2023-12-01T18:45:00","Value":"1.983"},{"Timestamp":"2023-12-01T19:00:00","Value":"1.982"},{"Timestamp":"2023-12-01T19:15:00","Value":"1.973"},{"Timestamp":"2023-12-01T19:30:00","Value":"1.975"},{"Timestamp":"2023-12-01T19:45:00","Value":"1.97"},{"Timestamp":"2023-12-01T20:00:00","Value":"1.974"},{"Timestamp":"2023-12-01T20:15:00","Value":"1.967"},{"Timestamp":"2023-12-01T20:30:00","Value":"1.952"},{"Timestamp":"2023-12-01T20:45:00","Value":"1.856"},{"Timestamp":"2023-12-01T21:00:00","Value":"1.791"},{"Timestamp":"2023-12-01T21:15:00","Value":"1.757"},{"Timestamp":"2023-12-01T21:30:00","Value":"1.743"},{"Timestamp":"2023-12-01T21:45:00","Value":"1.738"},{"Timestamp":"2023-12-01T22:00:00","Value":"1.736"},{"Timestamp":"2023-12-01T22:15:00","Value":"1.729"},{"Timestamp":"2023-12-01T22:30:00","Value":"1.69"},{"Timestamp":"2023-12-01T22:45:00","Value":"1.659"},{"Timestamp":"2023-12-01T23:00:00","Value":"1.645"},{"Timestamp":"2023-12-01T23:15:00","Value":"1.639"},{"Timestamp":"2023-12-01T23:30:00","Value":"1.634"},{"Timestamp":"2023-12-01T23:45:00","Value":"1.632"},{"Timestamp":"2023-12-02T00:00:00","Value":"1.637"},{"Timestamp":"2023-12-02T00:15:00","Value":"1.638"},{"Timestamp":"2023-12-02T00:30:00","Value":"1.637"},{"Timestamp":"2023-12-02T00:45:00","Value":"1.634"},{"Timestamp":"2023-12-02T01:00:00","Value":"1.634"},{"Timestamp":"2023-12-02T01:15:00","Value":"1.635"},{"Timestamp":"2023-12-02T01:30:00","Value":"1.633"},{"Timestamp":"2023-12-02T01:45:00","Value":"1.634"},{"Timestamp":"2023-12-02T02:00:00","Value":"1.638"},{"Timestamp":"2023-12-02T02:15:00","Value":"1.643"},{"Timestamp":"2023-12-02T02:30:00","Value":"1.64"},{"Timestamp":"2023-12-02T02:45:00","Value":"1.636"},{"Timestamp":"2023-12-02T03:00:00","Value":"1.641"},{"Timestamp":"2023-12-02T03:15:00","Value":"1.642"},{"Timestamp":"2023-12-02T03:30:00","Value":"1.639"},{"Timestamp":"2023-12-02T03:45:00","Value":"1.641"},{"Timestamp":"2023-12-02T04:00:00","Value":"1.641"},{"Timestamp":"2023-12-02T04:15:00","Value":"1.644"},{"Timestamp":"2023-12-02T04:30:00","Value":"1.646"},{"Timestamp":"2023-12-02T04:45:00","Value":"1.647"},{"Timestamp":"2023-12-02T05:00:00","Value":"1.646"},{"Timestamp":"2023-12-02T05:15:00","Value":"1.643"},{"Timestamp":"2023-12-02T05:30:00","Value":"1.645"},{"Timestamp":"2023-12-02T05:45:00","Value":"1.641"},{"Timestamp":"2023-12-02T06:00:00","Value":"1.65"},{"Timestamp":"2023-12-02T06:15:00","Value":"1.643"},{"Timestamp":"2023-12-02T06:30:00","Value":"1.646"},{"Timestamp":"2023-12-02T06:45:00","Value":"1.648"},{"Timestamp":"2023-12-02T07:00:00","Value":"1.647"},{"Timestamp":"2023-12-02T07:15:00","Value":"1.649"},{"Timestamp":"2023-12-02T07:30:00","Value":"1.646"},{"Timestamp":"2023-12-02T07:45:00","Value":"1.648"},{"Timestamp":"2023-12-02T08:00:00","Value":"1.651"},{"Timestamp":"2023-12-02T08:15:00","Value":"1.652"},{"Timestamp":"2023-12-02T08:30:00","Value":"1.649"},{"Timestamp":"2023-12-02T08:45:00","Value":"1.653"},{"Timestamp":"2023-12-02T09:00:00","Value":"1.65"},{"Timestamp":"2023-12-02T09:15:00","Value":"1.65"},{"Timestamp":"2023-12-02T09:30:00","Value":"1.643"},{"Timestamp":"2023-12-02T09:45:00","Value":"1.669"},{"Timestamp":"2023-12-02T10:00:00","Value":"1.726"},{"Timestamp":"2023-12-02T10:15:00","Value":"1.803"},{"Timestamp":"2023-12-02T10:30:00","Value":"1.835"},{"Timestamp":"2023-12-02T10:45:00","Value":"1.846"},{"Timestamp":"2023-12-02T11:00:00","Value":"1.851"},{"Timestamp":"2023-12-02T11:15:00","Value":"1.848"},{"Timestamp":"2023-12-02T11:30:00","Value":"1.852"},{"Timestamp":"2023-12-02T11:45:00","Value":"1.904"},{"Timestamp":"2023-12-02T12:00:00","Value":"1.936"},{"Timestamp":"2023-12-02T12:15:00","Value":"1.94"},{"Timestamp":"2023-12-02T12:30:00","Value":"1.939"},{"Timestamp":"2023-12-02T12:45:00","Value":"1.951"},{"Timestamp":"2023-12-02T13:00:00","Value":"1.952"},{"Timestamp":"2023-12-02T13:15:00","Value":"1.954"},{"Timestamp":"2023-12-02T13:30:00","Value":"1.957"},{"Timestamp":"2023-12-02T13:45:00","Value":"1.964"},{"Timestamp":"2023-12-02T14:00:00","Value":"1.966"},{"Timestamp":"2023-12-02T14:15:00","Value":"1.957"},{"Timestamp":"2023-12-02T14:30:00","Value":"1.97"},{"Timestamp":"2023-12-02T14:45:00","Value":"1.974"},{"Timestamp":"2023-12-02T15:00:00","Value":"1.971"},{"Timestamp":"2023-12-02T15:15:00","Value":"1.973"},{"Timestamp":"2023-12-02T15:30:00","Value":"1.976"},{"Timestamp":"2023-12-02T15:45:00","Value":"1.983"},{"Timestamp":"2023-12-02T16:00:00","Value":"1.984"},{"Timestamp":"2023-12-02T16:15:00","Value":"1.983"},{"Timestamp":"2023-12-02T16:30:00","Value":"1.986"},{"Timestamp":"2023-12-02T16:45:00","Value":"1.988"},{"Timestamp":"2023-12-02T17:00:00","Value":"1.996"},{"Timestamp":"2023-12-02T17:15:00","Value":"1.992"},{"Timestamp":"2023-12-02T17:30:00","Value":"1.989"},{"Timestamp":"2023-12-02T17:45:00","Value":"1.986"},{"Timestamp":"2023-12-02T18:00:00","Value":"1.983"},{"Timestamp":"2023-12-02T18:15:00","Value":"1.977"},{"Timestamp":"2023-12-02T18:30:00","Value":"1.976"},{"Timestamp":"2023-12-02T18:45:00","Value":"1.975"},{"Timestamp":"2023-12-02T19:00:00","Value":"1.973"},{"Timestamp":"2023-12-02T19:15:00","Value":"1.971"},{"Timestamp":"2023-12-02T19:30:00","Value":"1.97"},{"Timestamp":"2023-12-02T19:45:00","Value":"1.965"},{"Timestamp":"2023-12-02T20:00:00","Value":"1.963"},{"Timestamp":"2023-12-02T20:15:00","Value":"1.964"},{"Timestamp":"2023-12-02T20:30:00","Value":"1.959"},{"Timestamp":"2023-12-02T20:45:00","Value":"1.956"},{"Timestamp":"2023-12-02T21:00:00","Value":"1.949"},{"Timestamp":"2023-12-02T21:15:00","Value":"1.902"},{"Timestamp":"2023-12-02T21:30:00","Value":"1.864"},{"Timestamp":"2023-12-02T21:45:00","Value":"1.853"},{"Timestamp":"2023-12-02T22:00:00","Value":"1.839"},{"Timestamp":"2023-12-02T22:15:00","Value":"1.793"},{"Timestamp":"2023-12-02T22:30:00","Value":"1.746"},{"Timestamp":"2023-12-02T22:45:00","Value":"1.682"},{"Timestamp":"2023-12-02T23:00:00","Value":"1.651"},{"Timestamp":"2023-12-02T23:15:00","Value":"1.637"},{"Timestamp":"2023-12-02T23:30:00","Value":"1.627"},{"Timestamp":"2023-12-02T23:45:00","Value":"1.624"},{"Timestamp":"2023-12-03T00:00:00","Value":"1.624"},{"Timestamp":"2023-12-03T00:15:00","Value":"1.624"},{"Timestamp":"2023-12-03T00:30:00","Value":"1.625"},{"Timestamp":"2023-12-03T00:45:00","Value":"1.606"},{"Timestamp":"2023-12-03T01:00:00","Value":"1.556"},{"Timestamp":"2023-12-03T01:15:00","Value":"1.525"},{"Timestamp":"2023-12-03T01:30:00","Value":"1.508"},{"Timestamp":"2023-12-03T01:45:00","Value":"1.504"},{"Timestamp":"2023-12-03T02:00:00","Value":"1.502"},{"Timestamp":"2023-12-03T02:15:00","Value":"1.5"},{"Timestamp":"2023-12-03T02:30:00","Value":"1.499"},{"Timestamp":"2023-12-03T02:45:00","Value":"1.501"},{"Timestamp":"2023-12-03T03:00:00","Value":"1.501"},{"Timestamp":"2023-12-03T03:15:00","Value":"1.502"},{"Timestamp":"2023-12-03T03:30:00","Value":"1.501"},{"Timestamp":"2023-12-03T03:45:00","Value":"1.501"},{"Timestamp":"2023-12-03T04:00:00","Value":"1.5"},{"Timestamp":"2023-12-03T04:15:00","Value":"1.503"},{"Timestamp":"2023-12-03T04:30:00","Value":"1.503"},{"Timestamp":"2023-12-03T04:45:00","Value":"1.503"},{"Timestamp":"2023-12-03T05:00:00","Value":"1.499"},{"Timestamp":"2023-12-03T05:15:00","Value":"1.503"},{"Timestamp":"2023-12-03T05:30:00","Value":"1.499"},{"Timestamp":"2023-12-03T05:45:00","Value":"1.506"},{"Timestamp":"2023-12-03T06:00:00","Value":"1.5"},{"Timestamp":"2023-12-03T06:15:00","Value":"1.503"},{"Timestamp":"2023-12-03T06:30:00","Value":"1.505"},{"Timestamp":"2023-12-03T06:45:00","Value":"1.506"},{"Timestamp":"2023-12-03T07:00:00","Value":"1.5"},{"Timestamp":"2023-12-03T07:15:00","Value":"1.503"},{"Timestamp":"2023-12-03T07:30:00","Value":"1.504"},{"Timestamp":"2023-12-03T07:45:00","Value":"1.504"},{"Timestamp":"2023-12-03T08:00:00","Value":"1.57"},{"Timestamp":"2023-12-03T08:15:00","Value":"1.611"},{"Timestamp":"2023-12-03T08:30:00","Value":"1.688"},{"Timestamp":"2023-12-03T08:45:00","Value":"1.789"},{"Timestamp":"2023-12-03T09:00:00","Value":"1.835"},{"Timestamp":"2023-12-03T09:15:00","Value":"1.874"},{"Timestamp":"2023-12-03T09:30:00","Value":"1.899"},{"Timestamp":"2023-12-03T09:45:00","Value":"1.911"},{"Timestamp":"2023-12-03T10:00:00","Value":"1.914"},{"Timestamp":"2023-12-03T10:15:00","Value":"1.914"},{"Timestamp":"2023-12-03T10:30:00","Value":"1.915"},{"Timestamp":"2023-12-03T10:45:00","Value":"1.911"},{"Timestamp":"2023-12-03T11:00:00","Value":"1.91"},{"Timestamp":"2023-12-03T11:15:00","Value":"1.909"},{"Timestamp":"2023-12-03T11:30:00","Value":"1.901"},{"Timestamp":"2023-12-03T11:45:00","Value":"1.903"},{"Timestamp":"2023-12-03T12:00:00","Value":"1.897"},{"Timestamp":"2023-12-03T12:15:00","Value":"1.893"},{"Timestamp":"2023-12-03T12:30:00","Value":"1.895"},{"Timestamp":"2023-12-03T12:45:00","Value":"1.893"},{"Timestamp":"2023-12-03T13:00:00","Value":"1.895"},{"Timestamp":"2023-12-03T13:15:00","Value":"1.9"},{"Timestamp":"2023-12-03T13:30:00","Value":"1.9"},{"Timestamp":"2023-12-03T13:45:00","Value":"1.9"},{"Timestamp":"2023-12-03T14:00:00","Value":"1.906"},{"Timestamp":"2023-12-03T14:15:00","Value":"1.907"},{"Timestamp":"2023-12-03T14:30:00","Value":"1.908"},{"Timestamp":"2023-12-03T14:45:00","Value":"1.911"},{"Timestamp":"2023-12-03T15:00:00","Value":"1.913"},{"Timestamp":"2023-12-03T15:15:00","Value":"1.916"},{"Timestamp":"2023-12-03T15:30:00","Value":"1.937"},{"Timestamp":"2023-12-03T15:45:00","Value":"1.946"},{"Timestamp":"2023-12-03T16:00:00","Value":"1.952"},{"Timestamp":"2023-12-03T16:15:00","Value":"1.955"},{"Timestamp":"2023-12-03T16:30:00","Value":"1.959"},{"Timestamp":"2023-12-03T16:45:00","Value":"1.959"},{"Timestamp":"2023-12-03T17:00:00","Value":"1.96"},{"Timestamp":"2023-12-03T17:15:00","Value":"1.964"},{"Timestamp":"2023-12-03T17:30:00","Value":"1.961"},{"Timestamp":"2023-12-03T17:45:00","Value":"1.96"},{"Timestamp":"2023-12-03T18:00:00","Value":"1.954"},{"Timestamp":"2023-12-03T18:15:00","Value":"1.956"},{"Timestamp":"2023-12-03T18:30:00","Value":"1.952"},{"Timestamp":"2023-12-03T18:45:00","Value":"1.945"},{"Timestamp":"2023-12-03T19:00:00","Value":"1.948"},{"Timestamp":"2023-12-03T19:15:00","Value":"1.946"},{"Timestamp":"2023-12-03T19:30:00","Value":"1.942"},{"Timestamp":"2023-12-03T19:45:00","Value":"1.937"},{"Timestamp":"2023-12-03T20:00:00","Value":"1.932"},{"Timestamp":"2023-12-03T20:15:00","Value":"1.962"},{"Timestamp":"2023-12-03T20:30:00","Value":"2.008"},{"Timestamp":"2023-12-03T20:45:00","Value":"2.024"},{"Timestamp":"2023-12-03T21:00:00","Value":"2.035"},{"Timestamp":"2023-12-03T21:15:00","Value":"1.993"},{"Timestamp":"2023-12-03T21:30:00","Value":"1.907"},{"Timestamp":"2023-12-03T21:45:00","Value":"1.862"},{"Timestamp":"2023-12-03T22:00:00","Value":"1.811"},{"Timestamp":"2023-12-03T22:15:00","Value":"1.758"},{"Timestamp":"2023-12-03T22:30:00","Value":"1.678"},{"Timestamp":"2023-12-03T22:45:00","Value":"1.545"},{"Timestamp":"2023-12-03T23:00:00","Value":"1.433"},{"Timestamp":"2023-12-03T23:15:00","Value":"1.365"},{"Timestamp":"2023-12-03T23:30:00","Value":"1.352"},{"Timestamp":"2023-12-03T23:45:00","Value":"1.431"},{"Timestamp":"2023-12-04T00:00:00","Value":"1.475"},{"Timestamp":"2023-12-04T00:15:00","Value":"1.493"},{"Timestamp":"2023-12-04T00:30:00","Value":"1.5"},{"Timestamp":"2023-12-04T00:45:00","Value":"1.495"},{"Timestamp":"2023-12-04T01:00:00","Value":"1.498"},{"Timestamp":"2023-12-04T01:15:00","Value":"1.502"},{"Timestamp":"2023-12-04T01:30:00","Value":"1.501"},{"Timestamp":"2023-12-04T01:45:00","Value":"1.501"},{"Timestamp":"2023-12-04T02:00:00","Value":"1.5"},{"Timestamp":"2023-12-04T02:15:00","Value":"1.498"},{"Timestamp":"2023-12-04T02:30:00","Value":"1.499"},{"Timestamp":"2023-12-04T02:45:00","Value":"1.499"},{"Timestamp":"2023-12-04T03:00:00","Value":"1.5"},{"Timestamp":"2023-12-04T03:15:00","Value":"1.5"},{"Timestamp":"2023-12-04T03:30:00","Value":"1.502"},{"Timestamp":"2023-12-04T03:45:00","Value":"1.555"},{"Timestamp":"2023-12-04T04:00:00","Value":"1.595"},{"Timestamp":"2023-12-04T04:15:00","Value":"1.617"},{"Timestamp":"2023-12-04T04:30:00","Value":"1.622"},{"Timestamp":"2023-12-04T04:45:00","Value":"1.625"},{"Timestamp":"2023-12-04T05:00:00","Value":"1.628"},{"Timestamp":"2023-12-04T05:15:00","Value":"1.655"},{"Timestamp":"2023-12-04T05:30:00","Value":"1.704"},{"Timestamp":"2023-12-04T05:45:00","Value":"1.732"},{"Timestamp":"2023-12-04T06:00:00","Value":"1.739"},{"Timestamp":"2023-12-04T06:15:00","Value":"1.747"},{"Timestamp":"2023-12-04T06:30:00","Value":"1.749"},{"Timestamp":"2023-12-04T06:45:00","Value":"1.753"},{"Timestamp":"2023-12-04T07:00:00","Value":"1.752"},{"Timestamp":"2023-12-04T07:15:00","Value":"1.756"},{"Timestamp":"2023-12-04T07:30:00","Value":"1.757"},{"Timestamp":"2023-12-04T07:45:00","Value":"1.755"},{"Timestamp":"2023-12-04T08:00:00","Value":"1.754"},{"Timestamp":"2023-12-04T08:15:00","Value":"1.756"},{"Timestamp":"2023-12-04T08:30:00","Value":"1.755"},{"Timestamp":"2023-12-04T08:45:00","Value":"1.761"},{"Timestamp":"2023-12-04T09:00:00","Value":"1.758"},{"Timestamp":"2023-12-04T09:15:00","Value":"1.78"},{"Timestamp":"2023-12-04T09:30:00","Value":"1.791"},{"Timestamp":"2023-12-04T09:45:00","Value":"1.793"},{"Timestamp":"2023-12-04T10:00:00","Value":"1.792"},{"Timestamp":"2023-12-04T10:15:00","Value":"1.783"},{"Timestamp":"2023-12-04T10:30:00","Value":"1.744"},{"Timestamp":"2023-12-04T10:45:00","Value":"1.731"},{"Timestamp":"2023-12-04T11:00:00","Value":"1.718"},{"Timestamp":"2023-12-04T11:15:00","Value":"1.67"},{"Timestamp":"2023-12-04T11:30:00","Value":"1.606"},{"Timestamp":"2023-12-04T11:45:00","Value":"1.535"},{"Timestamp":"2023-12-04T12:00:00","Value":"1.508"},{"Timestamp":"2023-12-04T12:15:00","Value":"1.551"},{"Timestamp":"2023-12-04T12:30:00","Value":"1.616"},{"Timestamp":"2023-12-04T12:45:00","Value":"1.654"},{"Timestamp":"2023-12-04T13:00:00","Value":"1.675"},{"Timestamp":"2023-12-04T13:15:00","Value":"1.689"},{"Timestamp":"2023-12-04T13:30:00","Value":"1.72"},{"Timestamp":"2023-12-04T13:45:00","Value":"1.737"},{"Timestamp":"2023-12-04T14:00:00","Value":"1.744"},{"Timestamp":"2023-12-04T14:15:00","Value":"1.741"},{"Timestamp":"2023-12-04T14:30:00","Value":"1.752"},{"Timestamp":"2023-12-04T14:45:00","Value":"1.793"},{"Timestamp":"2023-12-04T15:00:00","Value":"1.841"},{"Timestamp":"2023-12-04T15:15:00","Value":"1.857"},{"Timestamp":"2023-12-04T15:30:00","Value":"1.865"},{"Timestamp":"2023-12-04T15:45:00","Value":"1.868"},{"Timestamp":"2023-12-04T16:00:00","Value":"1.872"},{"Timestamp":"2023-12-04T16:15:00","Value":"1.874"},{"Timestamp":"2023-12-04T16:30:00","Value":"1.877"},{"Timestamp":"2023-12-04T16:45:00","Value":"1.882"},{"Timestamp":"2023-12-04T17:00:00","Value":"1.887"},{"Timestamp":"2023-12-04T17:15:00","Value":"1.883"},{"Timestamp":"2023-12-04T17:30:00","Value":"1.894"},{"Timestamp":"2023-12-04T17:45:00","Value":"1.948"},{"Timestamp":"2023-12-04T18:00:00","Value":"1.968"},{"Timestamp":"2023-12-04T18:15:00","Value":"1.972"},{"Timestamp":"2023-12-04T18:30:00","Value":"1.982"},{"Timestamp":"2023-12-04T18:45:00","Value":"1.976"},{"Timestamp":"2023-12-04T19:00:00","Value":"1.974"}]