[{"Timestamp":"2023-11-29T18:45:00","Value":"0.399"},{"Timestamp":"2023-11-29T19:00:00","Value":"0.398"},{"Timestamp":"2023-11-29T19:15:00","Value":"0.398"},{"Timestamp":"2023-11-29T19:30:00","Value":"0.398"},{"Timestamp":"2023-11-29T19:45:00","Value":"0.399"},{"Timestamp":"2023-11-29T20:00:00","Value":"0.398"},{"Timestamp":"2023-11-29T20:15:00","Value":"0.4"},{"Timestamp":"2023-11-29T20:30:00","Value":"0.398"},{"Timestamp":"2023-11-29T20:45:00","Value":"0.397"},{"Timestamp":"2023-11-29T21:00:00","Value":"0.396"},{"Timestamp":"2023-11-29T21:15:00","Value":"0.395"},{"Timestamp":"2023-11-29T21:30:00","Value":"0.398"},{"Timestamp":"2023-11-29T21:45:00","Value":"0.397"},{"Timestamp":"2023-11-29T22:00:00","Value":"0.396"},{"Timestamp":"2023-11-29T22:15:00","Value":"0.396"},{"Timestamp":"2023-11-29T22:30:00","Value":"0.395"},{"Timestamp":"2023-11-29T22:45:00","Value":"0.395"},{"Timestamp":"2023-11-29T23:00:00","Value":"0.394"},{"Timestamp":"2023-11-29T23:15:00","Value":"0.394"},{"Timestamp":"2023-11-29T23:30:00","Value":"0.391"},{"Timestamp":"2023-11-29T23:45:00","Value":"0.392"},{"Timestamp":"2023-11-30T00:00:00","Value":"0.39"},{"Timestamp":"2023-11-30T00:15:00","Value":"0.391"},{"Timestamp":"2023-11-30T00:30:00","Value":"0.39"},{"Timestamp":"2023-11-30T00:45:00","Value":"0.388"},{"Timestamp":"2023-11-30T01:00:00","Value":"0.388"},{"Timestamp":"2023-11-30T01:15:00","Value":"0.389"},{"Timestamp":"2023-11-30T01:30:00","Value":"0.387"},{"Timestamp":"2023-11-30T01:45:00","Value":"0.386"},{"Timestamp":"2023-11-30T02:00:00","Value":"0.386"},{"Timestamp":"2023-11-30T02:15:00","Value":"0.386"},{"Timestamp":"2023-11-30T02:30:00","Value":"0.385"},{"Timestamp":"2023-11-30T02:45:00","Value":"0.383"},{"Timestamp":"2023-11-30T03:00:00","Value":"0.386"},{"Timestamp":"2023-11-30T03:15:00","Value":"0.384"},{"Timestamp":"2023-11-30T03:30:00","Value":"0.383"},{"Timestamp":"2023-11-30T03:45:00","Value":"0.384"},{"Timestamp":"2023-11-30T04:00:00","Value":"0.383"},{"Timestamp":"2023-11-30T04:15:00","Value":"0.382"},{"Timestamp":"2023-11-30T04:30:00","Value":"0.382"},{"Timestamp":"2023-11-30T04:45:00","Value":"0.383"},{"Timestamp":"2023-11-30T05:00:00","Value":"0.382"},{"Timestamp":"2023-11-30T05:15:00","Value":"0.38"},{"Timestamp":"2023-11-30T05:30:00","Value":"0.38"},{"Timestamp":"2023-11-30T05:45:00","Value":"0.382"},{"Timestamp":"2023-11-30T06:00:00","Value":"0.377"},{"Timestamp":"2023-11-30T06:15:00","Value":"0.38"},{"Timestamp":"2023-11-30T06:30:00","Value":"0.379"},{"Timestamp":"2023-11-30T06:45:00","Value":"0.38"},{"Timestamp":"2023-11-30T07:00:00","Value":"0.378"},{"Timestamp":"2023-11-30T07:15:00","Value":"0.378"},{"Timestamp":"2023-11-30T07:30:00","Value":"0.38"},{"Timestamp":"2023-11-30T07:45:00","Value":"0.379"},{"Timestamp":"2023-11-30T08:00:00","Value":"0.378"},{"Timestamp":"2023-11-30T08:15:00","Value":"0.381"},{"Timestamp":"2023-11-30T08:30:00","Value":"0.382"},{"Timestamp":"2023-11-30T08:45:00","Value":"0.383"},{"Timestamp":"2023-11-30T09:00:00","Value":"0.385"},{"Timestamp":"2023-11-30T09:15:00","Value":"0.385"},{"Timestamp":"2023-11-30T09:30:00","Value":"0.386"},{"Timestamp":"2023-11-30T09:45:00","Value":"0.383"},{"Timestamp":"2023-11-30T10:00:00","Value":"0.384"},{"Timestamp":"2023-11-30T10:15:00","Value":"0.382"},{"Timestamp":"2023-11-30T10:30:00","Value":"0.382"},{"Timestamp":"2023-11-30T10:45:00","Value":"0.381"},{"Timestamp":"2023-11-30T11:00:00","Value":"0.381"},{"Timestamp":"2023-11-30T11:15:00","Value":"0.381"},{"Timestamp":"2023-11-30T11:30:00","Value":"0.38"},{"Timestamp":"2023-11-30T11:45:00","Value":"0.381"},{"Timestamp":"2023-11-30T12:00:00","Value":"0.382"},{"Timestamp":"2023-11-30T12:15:00","Value":"0.382"},{"Timestamp":"2023-11-30T12:30:00","Value":"0.384"},{"Timestamp":"2023-11-30T12:45:00","Value":"0.381"},{"Timestamp":"2023-11-30T13:00:00","Value":"0.382"},{"Timestamp":"2023-11-30T13:15:00","Value":"0.38"},{"Timestamp":"2023-11-30T13:30:00","Value":"0.379"},{"Timestamp":"2023-11-30T13:45:00","Value":"0.379"},{"Timestamp":"2023-11-30T14:00:00","Value":"0.383"},{"Timestamp":"2023-11-30T14:15:00","Value":"0.378"},{"Timestamp":"2023-11-30T14:30:00","Value":"0.377"},{"Timestamp":"2023-11-30T14:45:00","Value":"0.379"},{"Timestamp":"2023-11-30T15:00:00","Value":"0.379"},{"Timestamp":"2023-11-30T15:15:00","Value":"0.377"},{"Timestamp":"2023-11-30T15:30:00","Value":"0.378"},{"Timestamp":"2023-11-30T15:45:00","Value":"0.382"},{"Timestamp":"2023-11-30T16:00:00","Value":"0.378"},{"Timestamp":"2023-11-30T16:15:00","Value":"0.375"},{"Timestamp":"2023-11-30T16:30:00","Value":"0.379"},{"Timestamp":"2023-11-30T16:45:00","Value":"0.378"},{"Timestamp":"2023-11-30T17:00:00","Value":"0.375"},{"Timestamp":"2023-11-30T17:15:00","Value":"0.379"},{"Timestamp":"2023-11-30T17:30:00","Value":"0.381"},{"Timestamp":"2023-11-30T17:45:00","Value":"0.376"},{"Timestamp":"2023-11-30T18:00:00","Value":"0.376"},{"Timestamp":"2023-11-30T18:15:00","Value":"0.379"},{"Timestamp":"2023-11-30T18:30:00","Value":"0.377"},{"Timestamp":"2023-11-30T18:45:00","Value":"0.376"},{"Timestamp":"2023-11-30T19:00:00","Value":"0.378"},{"Timestamp":"2023-11-30T19:15:00","Value":"0.377"},{"Timestamp":"2023-11-30T19:30:00","Value":"0.377"},{"Timestamp":"2023-11-30T19:45:00","Value":"0.378"},{"Timestamp":"2023-11-30T20:00:00","Value":"0.379"},{"Timestamp":"2023-11-30T20:15:00","Value":"0.376"},{"Timestamp":"2023-11-30T20:30:00","Value":"0.375"},{"Timestamp":"2023-11-30T20:45:00","Value":"0.377"},{"Timestamp":"2023-11-30T21:00:00","Value":"0.374"},{"Timestamp":"2023-11-30T21:15:00","Value":"0.376"},{"Timestamp":"2023-11-30T21:30:00","Value":"0.377"},{"Timestamp":"2023-11-30T21:45:00","Value":"0.375"},{"Timestamp":"2023-11-30T22:00:00","Value":"0.376"},{"Timestamp":"2023-11-30T22:15:00","Value":"0.375"},{"Timestamp":"2023-11-30T22:30:00","Value":"0.371"},{"Timestamp":"2023-11-30T22:45:00","Value":"0.371"},{"Timestamp":"2023-11-30T23:00:00","Value":"0.377"},{"Timestamp":"2023-11-30T23:15:00","Value":"0.372"},{"Timestamp":"2023-11-30T23:30:00","Value":"0.372"},{"Timestamp":"2023-11-30T23:45:00","Value":"0.371"},{"Timestamp":"2023-12-01T00:00:00","Value":"0.371"},{"Timestamp":"2023-12-01T00:15:00","Value":"0.373"},{"Timestamp":"2023-12-01T00:30:00","Value":"0.37"},{"Timestamp":"2023-12-01T00:45:00","Value":"0.368"},{"Timestamp":"2023-12-01T01:00:00","Value":"0.367"},{"Timestamp":"2023-12-01T01:15:00","Value":"0.367"},{"Timestamp":"2023-12-01T01:30:00","Value":"0.367"},{"Timestamp":"2023-12-01T01:45:00","Value":"0.366"},{"Timestamp":"2023-12-01T02:00:00","Value":"0.365"},{"Timestamp":"2023-12-01T02:15:00","Value":"0.365"},{"Timestamp":"2023-12-01T02:30:00","Value":"0.368"},{"Timestamp":"2023-12-01T02:45:00","Value":"0.365"},{"Timestamp":"2023-12-01T03:00:00","Value":"0.362"},{"Timestamp":"2023-12-01T03:15:00","Value":"0.365"},{"Timestamp":"2023-12-01T03:30:00","Value":"0.363"},{"Timestamp":"2023-12-01T03:45:00","Value":"0.36"},{"Timestamp":"2023-12-01T04:00:00","Value":"0.359"},{"Timestamp":"2023-12-01T04:15:00","Value":"0.363"},{"Timestamp":"2023-12-01T04:30:00","Value":"0.36"},{"Timestamp":"2023-12-01T04:45:00","Value":"0.358"},{"Timestamp":"2023-12-01T05:00:00","Value":"0.359"},{"Timestamp":"2023-12-01T05:15:00","Value":"0.36"},{"Timestamp":"2023-12-01T05:30:00","Value":"0.357"},{"Timestamp":"2023-12-01T05:45:00","Value":"0.36"},{"Timestamp":"2023-12-01T06:00:00","Value":"0.357"},{"Timestamp":"2023-12-01T06:15:00","Value":"0.355"},{"Timestamp":"2023-12-01T06:30:00","Value":"0.358"},{"Timestamp":"2023-12-01T06:45:00","Value":"0.355"},{"Timestamp":"2023-12-01T07:00:00","Value":"0.356"},{"Timestamp":"2023-12-01T07:15:00","Value":"0.358"},{"Timestamp":"2023-12-01T07:30:00","Value":"0.356"},{"Timestamp":"2023-12-01T07:45:00","Value":"0.357"},{"Timestamp":"2023-12-01T08:00:00","Value":"0.359"},{"Timestamp":"2023-12-01T08:15:00","Value":"0.357"},{"Timestamp":"2023-12-01T08:30:00","Value":"0.358"},{"Timestamp":"2023-12-01T08:45:00","Value":"0.358"},{"Timestamp":"2023-12-01T09:00:00","Value":"0.36"},{"Timestamp":"2023-12-01T09:15:00","Value":"0.361"},{"Timestamp":"2023-12-01T09:30:00","Value":"0.36"},{"Timestamp":"2023-12-01T09:45:00","Value":"0.362"},{"Timestamp":"2023-12-01T10:00:00","Value":"0.36"},{"Timestamp":"2023-12-01T10:15:00","Value":"0.362"},{"Timestamp":"2023-12-01T10:30:00","Value":"0.363"},{"Timestamp":"2023-12-01T10:45:00","Value":"0.36"},{"Timestamp":"2023-12-01T11:00:00","Value":"0.358"},{"Timestamp":"2023-12-01T11:15:00","Value":"0.362"},{"Timestamp":"2023-12-01T11:30:00","Value":"0.358"},{"Timestamp":"2023-12-01T11:45:00","Value":"0.361"},{"Timestamp":"2023-12-01T12:00:00","Value":"0.36"},{"Timestamp":"2023-12-01T12:15:00","Value":"0.358"},{"Timestamp":"2023-12-01T12:30:00","Value":"0.36"},{"Timestamp":"2023-12-01T12:45:00","Value":"0.357"},{"Timestamp":"2023-12-01T13:00:00","Value":"0.357"},{"Timestamp":"2023-12-01T13:15:00","Value":"0.359"},{"Timestamp":"2023-12-01T13:30:00","Value":"0.359"},{"Timestamp":"2023-12-01T13:45:00","Value":"0.357"},{"Timestamp":"2023-12-01T14:00:00","Value":"0.356"},{"Timestamp":"2023-12-01T14:15:00","Value":"0.361"},{"Timestamp":"2023-12-01T14:30:00","Value":"0.358"},{"Timestamp":"2023-12-01T14:45:00","Value":"0.355"},{"Timestamp":"2023-12-01T15:00:00","Value":"0.358"},{"Timestamp":"2023-12-01T15:15:00","Value":"0.355"},{"Timestamp":"2023-12-01T15:30:00","Value":"0.353"},{"Timestamp":"2023-12-01T15:45:00","Value":"0.353"},{"Timestamp":"2023-12-01T16:00:00","Value":"0.355"},{"Timestamp":"2023-12-01T16:15:00","Value":"0.356"},{"Timestamp":"2023-12-01T16:30:00","Value":"0.353"},{"Timestamp":"2023-12-01T16:45:00","Value":"0.352"},{"Timestamp":"2023-12-01T17:00:00","Value":"0.352"},{"Timestamp":"2023-12-01T17:15:00","Value":"0.357"},{"Timestamp":"2023-12-01T17:30:00","Value":"0.353"},{"Timestamp":"2023-12-01T17:45:00","Value":"0.351"},{"Timestamp":"2023-12-01T18:00:00","Value":"0.354"},{"Timestamp":"2023-12-01T18:15:00","Value":"0.356"},{"Timestamp":"2023-12-01T18:30:00","Value":"0.352"},{"Timestamp":"2023-12-01T18:45:00","Value":"0.351"},{"Timestamp":"2023-12-01T19:00:00","Value":"0.352"},{"Timestamp":"2023-12-01T19:15:00","Value":"0.357"},{"Timestamp":"2023-12-01T19:30:00","Value":"0.352"},{"Timestamp":"2023-12-01T19:45:00","Value":"0.35"},{"Timestamp":"2023-12-01T20:00:00","Value":"0.352"},{"Timestamp":"2023-12-01T20:15:00","Value":"0.356"},{"Timestamp":"2023-12-01T20:30:00","Value":"0.355"},{"Timestamp":"2023-12-01T20:45:00","Value":"0.353"},{"Timestamp":"2023-12-01T21:00:00","Value":"0.352"},{"Timestamp":"2023-12-01T21:15:00","Value":"0.351"},{"Timestamp":"2023-12-01T21:30:00","Value":"0.35"},{"Timestamp":"2023-12-01T21:45:00","Value":"0.35"},{"Timestamp":"2023-12-01T22:00:00","Value":"0.356"},{"Timestamp":"2023-12-01T22:15:00","Value":"0.354"},{"Timestamp":"2023-12-01T22:30:00","Value":"0.35"},{"Timestamp":"2023-12-01T22:45:00","Value":"0.349"},{"Timestamp":"2023-12-01T23:00:00","Value":"0.351"},{"Timestamp":"2023-12-01T23:15:00","Value":"0.351"},{"Timestamp":"2023-12-01T23:30:00","Value":"0.346"},{"Timestamp":"2023-12-01T23:45:00","Value":"0.346"},{"Timestamp":"2023-12-02T00:00:00","Value":"0.345"},{"Timestamp":"2023-12-02T00:15:00","Value":"0.346"},{"Timestamp":"2023-12-02T00:30:00","Value":"0.346"},{"Timestamp":"2023-12-02T00:45:00","Value":"0.349"},{"Timestamp":"2023-12-02T01:00:00","Value":"0.345"},{"Timestamp":"2023-12-02T01:15:00","Value":"0.342"},{"Timestamp":"2023-12-02T01:30:00","Value":"0.34"},{"Timestamp":"2023-12-02T01:45:00","Value":"0.341"},{"Timestamp":"2023-12-02T02:00:00","Value":"0.34"},{"Timestamp":"2023-12-02T02:15:00","Value":"0.337"},{"Timestamp":"2023-12-02T02:30:00","Value":"0.338"},{"Timestamp":"2023-12-02T02:45:00","Value":"0.338"},{"Timestamp":"2023-12-02T03:00:00","Value":"0.336"},{"Timestamp":"2023-12-02T03:15:00","Value":"0.333"},{"Timestamp":"2023-12-02T03:30:00","Value":"0.336"},{"Timestamp":"2023-12-02T03:45:00","Value":"0.332"},{"Timestamp":"2023-12-02T04:00:00","Value":"0.33"},{"Timestamp":"2023-12-02T04:15:00","Value":"0.331"},{"Timestamp":"2023-12-02T04:30:00","Value":"0.333"},{"Timestamp":"2023-12-02T04:45:00","Value":"0.331"},{"Timestamp":"2023-12-02T05:00:00","Value":"0.33"},{"Timestamp":"2023-12-02T05:15:00","Value":"0.333"},{"Timestamp":"2023-12-02T05:30:00","Value":"0.331"},{"Timestamp":"2023-12-02T05:45:00","Value":"0.327"},{"Timestamp":"2023-12-02T06:00:00","Value":"0.327"},{"Timestamp":"2023-12-02T06:15:00","Value":"0.335"},{"Timestamp":"2023-12-02T06:30:00","Value":"0.334"},{"Timestamp":"2023-12-02T06:45:00","Value":"0.331"},{"Timestamp":"2023-12-02T07:00:00","Value":"0.335"},{"Timestamp":"2023-12-02T07:15:00","Value":"0.334"},{"Timestamp":"2023-12-02T07:30:00","Value":"0.332"},{"Timestamp":"2023-12-02T07:45:00","Value":"0.332"},{"Timestamp":"2023-12-02T08:00:00","Value":"0.336"},{"Timestamp":"2023-12-02T08:15:00","Value":"0.333"},{"Timestamp":"2023-12-02T08:30:00","Value":"0.336"},{"Timestamp":"2023-12-02T08:45:00","Value":"0.338"},{"Timestamp":"2023-12-02T09:00:00","Value":"0.337"},{"Timestamp":"2023-12-02T09:15:00","Value":"0.338"},{"Timestamp":"2023-12-02T09:30:00","Value":"0.341"},{"Timestamp":"2023-12-02T09:45:00","Value":"0.34"},{"Timestamp":"2023-12-02T10:00:00","Value":"0.34"},{"Timestamp":"2023-12-02T10:15:00","Value":"0.342"},{"Timestamp":"2023-12-02T10:30:00","Value":"0.346"},{"Timestamp":"2023-12-02T10:45:00","Value":"0.344"},{"Timestamp":"2023-12-02T11:00:00","Value":"0.344"},{"Timestamp":"2023-12-02T11:15:00","Value":"0.349"},{"Timestamp":"2023-12-02T11:30:00","Value":"0.348"},{"Timestamp":"2023-12-02T11:45:00","Value":"0.346"},{"Timestamp":"2023-12-02T12:00:00","Value":"0.347"},{"Timestamp":"2023-12-02T12:15:00","Value":"0.347"},{"Timestamp":"2023-12-02T12:30:00","Value":"0.347"},{"Timestamp":"2023-12-02T12:45:00","Value":"0.347"},{"Timestamp":"2023-12-02T13:00:00","Value":"0.347"},{"Timestamp":"2023-12-02T13:15:00","Value":"0.347"},{"Timestamp":"2023-12-02T13:30:00","Value":"0.348"},{"Timestamp":"2023-12-02T13:45:00","Value":"0.348"},{"Timestamp":"2023-12-02T14:00:00","Value":"0.345"},{"Timestamp":"2023-12-02T14:15:00","Value":"0.347"},{"Timestamp":"2023-12-02T14:30:00","Value":"0.351"},{"Timestamp":"2023-12-02T14:45:00","Value":"0.348"},{"Timestamp":"2023-12-02T15:00:00","Value":"0.346"},{"Timestamp":"2023-12-02T15:15:00","Value":"0.348"},{"Timestamp":"2023-12-02T15:30:00","Value":"0.35"},{"Timestamp":"2023-12-02T15:45:00","Value":"0.346"},{"Timestamp":"2023-12-02T16:00:00","Value":"0.347"},{"Timestamp":"2023-12-02T16:15:00","Value":"0.348"},{"Timestamp":"2023-12-02T16:30:00","Value":"0.346"},{"Timestamp":"2023-12-02T16:45:00","Value":"0.343"},{"Timestamp":"2023-12-02T17:00:00","Value":"0.349"},{"Timestamp":"2023-12-02T17:15:00","Value":"0.344"},{"Timestamp":"2023-12-02T17:30:00","Value":"0.342"},{"Timestamp":"2023-12-02T17:45:00","Value":"0.347"},{"Timestamp":"2023-12-02T18:00:00","Value":"0.344"},{"Timestamp":"2023-12-02T18:15:00","Value":"0.341"},{"Timestamp":"2023-12-02T18:30:00","Value":"0.342"},{"Timestamp":"2023-12-02T18:45:00","Value":"0.348"},{"Timestamp":"2023-12-02T19:00:00","Value":"0.341"},{"Timestamp":"2023-12-02T19:15:00","Value":"0.343"},{"Timestamp":"2023-12-02T19:30:00","Value":"0.347"},{"Timestamp":"2023-12-02T19:45:00","Value":"0.344"},{"Timestamp":"2023-12-02T20:00:00","Value":"0.341"},{"Timestamp":"2023-12-02T20:15:00","Value":"0.345"},{"Timestamp":"2023-12-02T20:30:00","Value":"0.345"},{"Timestamp":"2023-12-02T20:45:00","Value":"0.341"},{"Timestamp":"2023-12-02T21:00:00","Value":"0.341"},{"Timestamp":"2023-12-02T21:15:00","Value":"0.343"},{"Timestamp":"2023-12-02T21:30:00","Value":"0.344"},{"Timestamp":"2023-12-02T21:45:00","Value":"0.341"},{"Timestamp":"2023-12-02T22:00:00","Value":"0.341"},{"Timestamp":"2023-12-02T22:15:00","Value":"0.341"},{"Timestamp":"2023-12-02T22:30:00","Value":"0.343"},{"Timestamp":"2023-12-02T22:45:00","Value":"0.346"},{"Timestamp":"2023-12-02T23:00:00","Value":"0.342"},{"Timestamp":"2023-12-02T23:15:00","Value":"0.34"},{"Timestamp":"2023-12-02T23:30:00","Value":"0.339"},{"Timestamp":"2023-12-02T23:45:00","Value":"0.341"},{"Timestamp":"2023-12-03T00:00:00","Value":"0.342"},{"Timestamp":"2023-12-03T00:15:00","Value":"0.345"},{"Timestamp":"2023-12-03T00:30:00","Value":"0.341"},{"Timestamp":"2023-12-03T00:45:00","Value":"0.339"},{"Timestamp":"2023-12-03T01:00:00","Value":"0.338"},{"Timestamp":"2023-12-03T01:15:00","Value":"0.34"},{"Timestamp":"2023-12-03T01:30:00","Value":"0.339"},{"Timestamp":"2023-12-03T01:45:00","Value":"0.337"},{"Timestamp":"2023-12-03T02:00:00","Value":"0.338"},{"Timestamp":"2023-12-03T02:15:00","Value":"0.338"},{"Timestamp":"2023-12-03T02:30:00","Value":"0.335"},{"Timestamp":"2023-12-03T02:45:00","Value":"0.336"},{"Timestamp":"2023-12-03T03:00:00","Value":"0.337"},{"Timestamp":"2023-12-03T03:15:00","Value":"0.334"},{"Timestamp":"2023-12-03T03:30:00","Value":"0.333"},{"Timestamp":"2023-12-03T03:45:00","Value":"0.335"},{"Timestamp":"2023-12-03T04:00:00","Value":"0.335"},{"Timestamp":"2023-12-03T04:15:00","Value":"0.332"},{"Timestamp":"2023-12-03T04:30:00","Value":"0.33"},{"Timestamp":"2023-12-03T04:45:00","Value":"0.333"},{"Timestamp":"2023-12-03T05:00:00","Value":"0.332"},{"Timestamp":"2023-12-03T05:15:00","Value":"0.33"},{"Timestamp":"2023-12-03T05:30:00","Value":"0.33"},{"Timestamp":"2023-12-03T05:45:00","Value":"0.333"},{"Timestamp":"2023-12-03T06:00:00","Value":"0.329"},{"Timestamp":"2023-12-03T06:15:00","Value":"0.325"},{"Timestamp":"2023-12-03T06:30:00","Value":"0.326"},{"Timestamp":"2023-12-03T06:45:00","Value":"0.333"},{"Timestamp":"2023-12-03T07:00:00","Value":"0.333"},{"Timestamp":"2023-12-03T07:15:00","Value":"0.33"},{"Timestamp":"2023-12-03T07:30:00","Value":"0.33"},{"Timestamp":"2023-12-03T07:45:00","Value":"0.332"},{"Timestamp":"2023-12-03T08:00:00","Value":"0.33"},{"Timestamp":"2023-12-03T08:15:00","Value":"0.329"},{"Timestamp":"2023-12-03T08:30:00","Value":"0.329"},{"Timestamp":"2023-12-03T08:45:00","Value":"0.33"},{"Timestamp":"2023-12-03T09:00:00","Value":"0.329"},{"Timestamp":"2023-12-03T09:15:00","Value":"0.33"},{"Timestamp":"2023-12-03T09:30:00","Value":"0.33"},{"Timestamp":"2023-12-03T09:45:00","Value":"0.329"},{"Timestamp":"2023-12-03T10:00:00","Value":"0.331"},{"Timestamp":"2023-12-03T10:15:00","Value":"0.331"},{"Timestamp":"2023-12-03T10:30:00","Value":"0.331"},{"Timestamp":"2023-12-03T10:45:00","Value":"0.335"},{"Timestamp":"2023-12-03T11:00:00","Value":"0.339"},{"Timestamp":"2023-12-03T11:15:00","Value":"0.336"},{"Timestamp":"2023-12-03T11:30:00","Value":"0.336"},{"Timestamp":"2023-12-03T11:45:00","Value":"0.339"},{"Timestamp":"2023-12-03T12:00:00","Value":"0.338"},{"Timestamp":"2023-12-03T12:15:00","Value":"0.337"},{"Timestamp":"2023-12-03T12:30:00","Value":"0.339"},{"Timestamp":"2023-12-03T12:45:00","Value":"0.34"},{"Timestamp":"2023-12-03T13:00:00","Value":"0.336"},{"Timestamp":"2023-12-03T13:15:00","Value":"0.339"},{"Timestamp":"2023-12-03T13:30:00","Value":"0.338"},{"Timestamp":"2023-12-03T13:45:00","Value":"0.336"},{"Timestamp":"2023-12-03T14:00:00","Value":"0.338"},{"Timestamp":"2023-12-03T14:15:00","Value":"0.338"},{"Timestamp":"2023-12-03T14:30:00","Value":"0.336"},{"Timestamp":"2023-12-03T14:45:00","Value":"0.339"},{"Timestamp":"2023-12-03T15:00:00","Value":"0.336"},{"Timestamp":"2023-12-03T15:15:00","Value":"0.339"},{"Timestamp":"2023-12-03T15:30:00","Value":"0.336"},{"Timestamp":"2023-12-03T15:45:00","Value":"0.335"},{"Timestamp":"2023-12-03T16:00:00","Value":"0.34"},{"Timestamp":"2023-12-03T16:15:00","Value":"0.336"},{"Timestamp":"2023-12-03T16:30:00","Value":"0.335"},{"Timestamp":"2023-12-03T16:45:00","Value":"0.337"},{"Timestamp":"2023-12-03T17:00:00","Value":"0.334"},{"Timestamp":"2023-12-03T17:15:00","Value":"0.332"},{"Timestamp":"2023-12-03T17:30:00","Value":"0.338"},{"Timestamp":"2023-12-03T17:45:00","Value":"0.337"},{"Timestamp":"2023-12-03T18:00:00","Value":"0.333"},{"Timestamp":"2023-12-03T18:15:00","Value":"0.338"},{"Timestamp":"2023-12-03T18:30:00","Value":"0.337"},{"Timestamp":"2023-12-03T18:45:00","Value":"0.335"},{"Timestamp":"2023-12-03T19:00:00","Value":"0.341"},{"Timestamp":"2023-12-03T19:15:00","Value":"0.339"},{"Timestamp":"2023-12-03T19:30:00","Value":"0.336"},{"Timestamp":"2023-12-03T19:45:00","Value":"0.344"},{"Timestamp":"2023-12-03T20:00:00","Value":"0.343"},{"Timestamp":"2023-12-03T20:15:00","Value":"0.339"},{"Timestamp":"2023-12-03T20:30:00","Value":"0.344"},{"Timestamp":"2023-12-03T20:45:00","Value":"0.34"},{"Timestamp":"2023-12-03T21:00:00","Value":"0.341"},{"Timestamp":"2023-12-03T21:15:00","Value":"0.343"},{"Timestamp":"2023-12-03T21:30:00","Value":"0.34"},{"Timestamp":"2023-12-03T21:45:00","Value":"0.34"},{"Timestamp":"2023-12-03T22:00:00","Value":"0.343"},{"Timestamp":"2023-12-03T22:15:00","Value":"0.338"},{"Timestamp":"2023-12-03T22:30:00","Value":"0.338"},{"Timestamp":"2023-12-03T22:45:00","Value":"0.339"},{"Timestamp":"2023-12-03T23:00:00","Value":"0.343"},{"Timestamp":"2023-12-03T23:15:00","Value":"0.337"},{"Timestamp":"2023-12-03T23:30:00","Value":"0.338"},{"Timestamp":"2023-12-03T23:45:00","Value":"0.338"},{"Timestamp":"2023-12-04T00:00:00","Value":"0.338"},{"Timestamp":"2023-12-04T00:15:00","Value":"0.338"},{"Timestamp":"2023-12-04T00:30:00","Value":"0.337"},{"Timestamp":"2023-12-04T00:45:00","Value":"0.338"},{"Timestamp":"2023-12-04T01:00:00","Value":"0.337"},{"Timestamp":"2023-12-04T01:15:00","Value":"0.337"},{"Timestamp":"2023-12-04T01:30:00","Value":"0.337"},{"Timestamp":"2023-12-04T01:45:00","Value":"0.34"},{"Timestamp":"2023-12-04T02:00:00","Value":"0.336"},{"Timestamp":"2023-12-04T02:15:00","Value":"0.333"},{"Timestamp":"2023-12-04T02:30:00","Value":"0.333"},{"Timestamp":"2023-12-04T02:45:00","Value":"0.336"},{"Timestamp":"2023-12-04T03:00:00","Value":"0.335"},{"Timestamp":"2023-12-04T03:15:00","Value":"0.331"},{"Timestamp":"2023-12-04T03:30:00","Value":"0.333"},{"Timestamp":"2023-12-04T03:45:00","Value":"0.333"},{"Timestamp":"2023-12-04T04:00:00","Value":"0.331"},{"Timestamp":"2023-12-04T04:15:00","Value":"0.33"},{"Timestamp":"2023-12-04T04:30:00","Value":"0.332"},{"Timestamp":"2023-12-04T04:45:00","Value":"0.331"},{"Timestamp":"2023-12-04T05:00:00","Value":"0.329"},{"Timestamp":"2023-12-04T05:15:00","Value":"0.33"},{"Timestamp":"2023-12-04T05:30:00","Value":"0.331"},{"Timestamp":"2023-12-04T05:45:00","Value":"0.329"},{"Timestamp":"2023-12-04T06:00:00","Value":"0.328"},{"Timestamp":"2023-12-04T06:15:00","Value":"0.331"},{"Timestamp":"2023-12-04T06:30:00","Value":"0.331"},{"Timestamp":"2023-12-04T06:45:00","Value":"0.328"},{"Timestamp":"2023-12-04T07:00:00","Value":"0.33"},{"Timestamp":"2023-12-04T07:15:00","Value":"0.331"},{"Timestamp":"2023-12-04T07:30:00","Value":"0.329"},{"Timestamp":"2023-12-04T07:45:00","Value":"0.33"},{"Timestamp":"2023-12-04T08:00:00","Value":"0.331"},{"Timestamp":"2023-12-04T08:15:00","Value":"0.332"},{"Timestamp":"2023-12-04T08:30:00","Value":"0.333"},{"Timestamp":"2023-12-04T08:45:00","Value":"0.333"},{"Timestamp":"2023-12-04T09:00:00","Value":"0.337"},{"Timestamp":"2023-12-04T09:15:00","Value":"0.343"},{"Timestamp":"2023-12-04T09:30:00","Value":"0.34"},{"Timestamp":"2023-12-04T09:45:00","Value":"0.339"},{"Timestamp":"2023-12-04T10:00:00","Value":"0.342"},{"Timestamp":"2023-12-04T10:15:00","Value":"0.339"},{"Timestamp":"2023-12-04T10:30:00","Value":"0.339"},{"Timestamp":"2023-12-04T10:45:00","Value":"0.342"},{"Timestamp":"2023-12-04T11:00:00","Value":"0.345"},{"Timestamp":"2023-12-04T11:15:00","Value":"0.341"},{"Timestamp":"2023-12-04T11:30:00","Value":"0.348"},{"Timestamp":"2023-12-04T11:45:00","Value":"0.348"},{"Timestamp":"2023-12-04T12:00:00","Value":"0.35"},{"Timestamp":"2023-12-04T12:15:00","Value":"0.352"},{"Timestamp":"2023-12-04T12:30:00","Value":"0.357"},{"Timestamp":"2023-12-04T12:45:00","Value":"0.361"},{"Timestamp":"2023-12-04T13:00:00","Value":"0.363"},{"Timestamp":"2023-12-04T13:15:00","Value":"0.37"},{"Timestamp":"2023-12-04T13:30:00","Value":"0.375"},{"Timestamp":"2023-12-04T13:45:00","Value":"0.383"},{"Timestamp":"2023-12-04T14:00:00","Value":"0.398"},{"Timestamp":"2023-12-04T14:15:00","Value":"0.416"},{"Timestamp":"2023-12-04T14:30:00","Value":"0.43"},{"Timestamp":"2023-12-04T14:45:00","Value":"0.44"},{"Timestamp":"2023-12-04T15:00:00","Value":"0.447"},{"Timestamp":"2023-12-04T15:15:00","Value":"0.459"},{"Timestamp":"2023-12-04T15:30:00","Value":"0.474"},{"Timestamp":"2023-12-04T15:45:00","Value":"0.483"},{"Timestamp":"2023-12-04T16:00:00","Value":"0.497"},{"Timestamp":"2023-12-04T16:15:00","Value":"0.507"},{"Timestamp":"2023-12-04T16:30:00","Value":"0.519"}]